COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $16757.2 $280,444,510,986.00 $11,762,800,000.00 -0.01%
2
Ethereum
Ethereum $526.718 $50,715,815,539.00 $2,613,840,000.00 12.97%
3
 
Bitcoin Cash $1462.99 $24,652,497,030.00 $1,027,360,000.00 4.15%
4
Litecoin
Litecoin $238.819 $12,959,586,628.00 $4,350,730,000.00 49.11%
5
 
IOTA $4.22258 $11,736,788,982.00 $373,586,000.00 -2.63%
6
Ripple
Ripple $0.266115 $10,309,067,531.00 $296,122,000.00 8.40%
7
Dash
Dash $772.465 $5,985,113,340.00 $200,155,000.00 6.39%
8
Monero
Monero $284.352 $4,393,019,988.00 $202,057,000.00 8.74%
9
Bitcoin Gold
Bitcoin Gold $258.053 $4,309,881,492.00 $174,712,000.00 -3.84%
10
NEM
NEM $0.472886 $4,255,974,000.00 $70,435,800.00 11.66%
11
 
Cardano $0.114222 $2,961,441,851.00 $41,030,300.00 1.38%
12
Ethereum Classic
Ethereum Classic $27.8228 $2,735,209,498.00 $500,814,000.00 -2.32%
13
Stellar Lumens
Stellar Lumens $0.138542 $2,471,644,234.00 $112,849,000.00 6.15%
14
 
EOS $4.43539 $2,363,312,977.00 $164,361,000.00 9.93%
15
 
NEO $36.2834 $2,358,421,000.00 $83,256,700.00 3.82%
16
BitConnect
BitConnect $373.614 $1,785,620,651.00 $34,161,400.00 -2.09%
17
 
Populous $38.557 $1,590,562,849.00 $8,571,240.00 50.07%
18
Waves
Waves $11.5669 $1,156,690,000.00 $72,013,100.00 6.53%
19
 
Qtum $13.7257 $1,011,533,689.00 $220,558,000.00 13.28%
20
Stratis
Stratis $10.0409 $990,608,638.00 $78,090,500.00 5.22%
21
 
OmiseGO $9.55529 $975,046,174.00 $62,477,200.00 13.23%
22
Lisk
Lisk $8.31633 $963,404,384.00 $28,669,200.00 -0.08%
23
Zcash
Zcash $335.605 $945,229,385.00 $138,304,000.00 7.76%
24
Tether
Tether $1.01618 $852,592,648.00 $1,658,580,000.00 0.07%
25
MonaCoin
MonaCoin $14.5122 $811,985,162.00 $16,302,200.00 -2.55%
26
Ardor
Ardor $0.680105 $679,424,552.00 $13,031,700.00 15.60%
27
Nxt
Nxt $0.644057 $643,412,905.00 $72,153,200.00 -2.83%
28
 
Hshare $14.765 $625,456,787.00 $59,705,500.00 -3.34%
29
BitShares
BitShares $0.180826 $470,968,550.00 $14,747,300.00 3.47%
30
Bytecoin
Bytecoin $0.00250171 $458,447,200.00 $5,792,150.00 -5.67%
31
Steem
Steem $1.69219 $416,813,982.00 $3,370,930.00 -1.63%
32
 
Veritaseum $196.09 $397,287,250.00 $1,144,100.00 10.25%
33
 
SALT $7.48385 $378,087,907.00 $16,681,200.00 -3.07%
34
 
TRON $0.00564451 $371,116,330.00 $23,614,900.00 13.38%
35
Decred
Decred $58.2732 $369,391,629.00 $2,142,860.00 -4.99%
36
Ark
Ark $3.74237 $366,682,218.00 $9,215,630.00 2.61%
37
Vertcoin
Vertcoin $8.56675 $359,846,548.00 $29,557,100.00 3.80%
38
Augur
Augur $32.04 $352,440,000.00 $4,560,480.00 8.14%
39
Einsteinium
Einsteinium $1.6083 $347,592,955.00 $48,627,400.00 -4.67%
40
Komodo
Komodo $3.27482 $339,701,153.00 $6,240,730.00 7.88%
41
Dogecoin
Dogecoin $0.0027325 $306,863,482.00 $7,558,900.00 -1.38%
42
Golem
Golem $0.33218 $276,716,570.00 $4,480,400.00 7.73%
43
Siacoin
Siacoin $0.008779 $275,626,767.00 $4,748,710.00 3.82%
44
PIVX
PIVX $4.76905 $262,786,129.00 $2,001,980.00 8.44%
45
 
Binance Coin $2.62408 $259,820,657.00 $19,966,400.00 1.18%
46
MaidSafeCoin
MaidSafeCoin $0.527007 $238,498,289.00 $5,913,640.00 11.17%
47
 
Basic Attention Token $0.234362 $234,362,000.00 $25,501,400.00 12.28%
48
 
TenX $2.1827 $228,444,241.00 $7,376,460.00 3.15%
49
 
Santiment Network Token $3.73933 $226,313,824.00 $33,718,700.00 -3.00%
50
 
QASH $0.632626 $221,419,100.00 $21,275,900.00 -8.12%
51
 
Status $0.0598412 $207,677,914.00 $18,408,600.00 3.68%
52
DigixDAO
DigixDAO $103.7 $207,400,000.00 $2,503,280.00 -1.16%
53
Factom
Factom $23.6688 $206,986,070.00 $9,628,440.00 13.11%
54
Syscoin
Syscoin $0.385203 $203,959,415.00 $9,365,610.00 10.70%
55
RaiBlocks
RaiBlocks $1.49853 $199,676,560.00 $4,355,410.00 41.41%
56
 
Walton $7.96994 $198,436,985.00 $16,088,000.00 7.65%
57
 
Cryptonex $4.3183 $194,349,371.00 $187,734.00 0.05%
58
 
Power Ledger $0.53631 $188,294,207.00 $39,815,800.00 1.70%
59
Byteball Bytes
Byteball Bytes $289.974 $187,097,620.00 $566,013.00 0.65%
60
BitcoinDark
BitcoinDark $132.6 $170,903,126.00 $295,578.00 -7.95%
61
 
Kyber Network $1.2627 $169,369,356.00 $11,360,900.00 -5.26%
62
 
Monaco $15.6185 $168,193,709.00 $60,145,000.00 -5.24%
63
 
Decentraland $0.0739601 $168,167,195.00 $28,493,100.00 -8.57%
64
ZCoin
ZCoin $45.8809 $166,695,957.00 $7,325,410.00 9.14%
65
 
Gas $18.202 $156,483,238.00 $1,606,730.00 3.00%
66
Bytom
Bytom $0.156453 $154,419,111.00 $1,472,680.00 -4.09%
67
 
VeChain $0.55593 $154,083,023.00 $9,963,760.00 17.26%
68
Iconomi
Iconomi $1.45071 $144,763,905.00 $2,565,740.00 5.00%
69
 
Aeternity $0.611545 $142,502,505.00 $1,330,510.00 1.09%
70
 
Raiden Network Token $2.81464 $141,151,201.00 $8,901,050.00 -2.20%
71
 
Gnosis $126.742 $139,997,946.00 $2,583,550.00 13.72%
72
GameCredits
GameCredits $2.15257 $138,529,400.00 $3,418,750.00 4.50%
73
 
Pura $0.803701 $138,259,934.00 $557,306.00 -9.49%
74
DigiByte
DigiByte $0.0141351 $134,812,895.00 $5,769,520.00 -1.06%
75
 
Aion $3.14663 $129,214,712.00 $110,222.00 42.05%
76
FunFair
FunFair $0.0302307 $128,476,654.00 $2,532,520.00 -2.49%
77
Verge
Verge $0.00893834 $128,468,151.00 $3,562,240.00 6.99%
78
 
Civic $0.373957 $128,155,064.00 $8,538,350.00 24.34%
79
Nexus
Nexus $2.34205 $127,242,541.00 $1,038,980.00 7.00%
80
NAV Coin
NAV Coin $2.03247 $126,327,100.00 $25,912,000.00 11.06%
81
 
Bancor $3.06761 $125,075,266.00 $6,722,130.00 14.49%
82
 
Request Network $0.181769 $116,466,621.00 $19,889,800.00 -7.70%
83
 
0x $0.231826 $115,913,000.00 $3,978,910.00 -2.73%
84
Blocknet
Blocknet $22.5344 $110,944,046.00 $275,227.00 5.80%
85
 
Metal $5.58433 $107,783,120.00 $15,032,100.00 9.32%
86
Edgeless
Edgeless $1.29822 $106,514,132.00 $3,364,570.00 9.19%
87
 
ATMChain $0.0263084 $101,162,456.00 $223,041.00 26.25%
88
 
Ethos $1.3046 $98,062,390.00 $5,940,160.00 -4.34%
89
 
Storj $0.909477 $95,871,320.00 $9,524,500.00 6.54%
90
 
Dragonchain $0.386213 $92,081,653.00 $852,682.00 -7.78%
91
 
GXShares $2.26948 $91,936,635.00 $5,096,720.00 -0.60%
92
BitBay
BitBay $0.0905908 $91,332,708.00 $10,770,700.00 25.32%
93
 
Skycoin $14.3571 $90,621,943.00 $251,648.00 -3.76%
94
 
ChainLink $0.258887 $90,610,450.00 $9,175,010.00 -0.35%
95
 
Streamr DATAcoin $0.133086 $90,119,786.00 $3,777,250.00 -3.29%
96
 
Metaverse ETP $2.44867 $89,677,608.00 $5,275,300.00 4.86%
97
SingularDTV
SingularDTV $0.148926 $89,355,600.00 $9,603,150.00 24.42%
98
 
Revain $0.484344 $89,337,251.00 $909,978.00 10.25%
99
 
RChain $0.466504 $85,353,062.00 $169,164.00 23.44%
100
Peercoin
Peercoin $3.40512 $83,447,206.00 $3,914,430.00 8.94%

COSS.io is Corporate Member of: