COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $4290.01 $70,840,613,379.00 $2,688,060,000.00 -0.75%
2
Ethereum
Ethereum $302.522 $28,458,463,027.00 $965,065,000.00 0.01%
3
 
Bitcoin Cash $514.806 $8,491,596,269.00 $1,306,390,000.00 72.39%
4
Ripple
Ripple $0.156082 $5,984,783,529.00 $67,064,000.00 -2.22%
5
 
IOTA $1.01181 $2,812,356,536.00 $56,252,600.00 -4.21%
6
Litecoin
Litecoin $45.0402 $2,364,858,553.00 $141,540,000.00 2.28%
7
NEM
NEM $0.239858 $2,158,722,000.00 $7,263,250.00 -5.74%
8
 
NEO $39.5762 $1,978,810,000.00 $181,087,000.00 -9.09%
9
Dash
Dash $237.305 $1,779,396,791.00 $107,058,000.00 2.64%
10
Ethereum Classic
Ethereum Classic $13.9612 $1,321,211,600.00 $49,155,300.00 -0.98%
11
 
OmiseGo $8.3221 $818,162,495.00 $127,768,000.00 -7.70%
12
BitConnect
BitConnect $116.711 $754,422,367.00 $9,164,460.00 -0.88%
13
 
Qtum $12.6199 $744,574,100.00 $51,045,900.00 -8.93%
14
Monero
Monero $47.2431 $706,252,312.00 $11,071,000.00 -2.65%
15
Stratis
Stratis $5.9249 $583,645,868.00 $19,057,400.00 -2.15%
16
Waves
Waves $4.47438 $447,438,000.00 $2,539,410.00 -6.16%
17
 
EOS $1.52314 $441,197,296.00 $26,748,200.00 -3.27%
18
 
TenX $4.06926 $425,894,082.00 $26,677,600.00 -10.44%
19
Zcash
Zcash $205.803 $408,443,065.00 $16,614,500.00 -3.75%
20
BitShares
BitShares $0.130874 $340,009,343.00 $27,533,400.00 -5.04%
21
Tether
Tether $0.99279 $317,197,714.00 $187,599,000.00 -0.77%
22
 
Veritaseum $146.539 $294,621,560.00 $512,710.00 22.19%
23
Steem
Steem $1.09191 $261,790,945.00 $1,073,170.00 -4.79%
24
Iconomi
Iconomi $2.95292 $256,609,781.00 $1,823,710.00 1.68%
25
 
Populous $5.68755 $234,624,212.00 $698,102.00 19.53%
26
Bytecoin
Bytecoin $0.00127662 $233,941,322.00 $1,908,300.00 -6.10%
27
Lisk
Lisk $2.08386 $231,438,878.00 $4,862,990.00 -4.45%
28
 
Basic Attention Token $0.22836 $228,360,000.00 $20,668,200.00 -2.87%
29
Augur
Augur $19.9331 $219,264,100.00 $1,483,130.00 -7.35%
30
 
Status $0.0580761 $201,552,164.00 $23,187,400.00 0.26%
31
Golem
Golem $0.241469 $201,151,404.00 $3,861,220.00 -7.34%
32
 
Binance Coin $2.00288 $200,288,000.00 $63,446,300.00 44.91%
33
Siacoin
Siacoin $0.00689126 $197,604,938.00 $5,831,330.00 -6.91%
34
MaidSafeCoin
MaidSafeCoin $0.424535 $192,124,338.00 $2,568,660.00 5.13%
35
 
Civic $0.560072 $190,424,480.00 $10,568,000.00 -7.58%
36
 
Gnosis $171.605 $189,553,167.00 $822,382.00 -6.43%
37
Dogecoin
Dogecoin $0.00169338 $187,434,208.00 $3,464,340.00 -2.75%
38
Stellar Lumens
Stellar Lumens $0.0169571 $187,383,878.00 $6,679,950.00 -4.57%
39
Byteball
Byteball $349.868 $184,145,057.00 $1,463,300.00 -10.90%
40
Bytom
Bytom $0.26579 $177,372,328.00 $16,184,600.00 -5.12%
41
 
Metal $9.07443 $175,145,519.00 $8,177,130.00 -3.71%
42
Factom
Factom $19.3718 $169,408,367.00 $3,434,020.00 3.35%
43
 
MCAP $2.1972 $162,532,542.00 $369,355.00 -0.05%
44
DigixDAO
DigixDAO $78.3409 $156,681,800.00 $746,004.00 -4.17%
45
Komodo
Komodo $1.36009 $137,294,979.00 $1,263,700.00 2.54%
46
Decred
Decred $24.5555 $136,555,291.00 $949,920.00 -3.00%
47
 
0x $0.21903 $131,418,000.00 $2,423,630.00 -6.18%
48
Ark
Ark $1.33935 $129,866,454.00 $4,111,230.00 -8.91%
49
Ardor
Ardor $0.123928 $123,804,009.00 $1,353,230.00 -4.23%
50
GameCredits
GameCredits $1.92913 $123,200,917.00 $3,055,910.00 -6.20%
51
FunFair
FunFair $0.0316974 $121,701,002.00 $4,241,540.00 25.13%
52
 
MobileGo $1.20041 $117,674,856.00 $612,083.00 -1.79%
53
DigiByte
DigiByte $0.0130203 $113,826,765.00 $7,442,240.00 -5.84%
54
 
Bancor $2.70771 $110,401,110.00 $2,590,580.00 0.38%
55
 
ICO $1.08341 $108,341,000.00 $16,442,800.00 -1.76%
56
 
Monaco $11.0132 $108,081,191.00 $62,365,300.00 35.91%
57
Nxt
Nxt $0.107837 $107,729,161.00 $10,887,200.00 -0.67%
58
 
Pillar $0.187257 $104,863,920.00 $467,564.00 30.04%
59
Lykke
Lykke $0.383891 $102,407,530.00 $441,527.00 -0.84%
60
 
Storj $1.2966 $97,368,981.00 $9,630,780.00 7.15%
61
PIVX
PIVX $1.74131 $94,191,401.00 $902,024.00 -6.31%
62
 
Gas $31.8738 $93,304,557.00 $3,082,360.00 -5.60%
63
SingularDTV
SingularDTV $0.152921 $91,752,600.00 $984,638.00 -4.90%
64
 
Bitquence $1.1537 $81,643,130.00 $2,484,260.00 18.45%
65
 
Aragon $2.38268 $80,070,359.00 $691,265.00 -4.58%
66
 
district0x $0.132665 $79,599,000.00 $3,192,920.00 -5.73%
67
Nexus
Nexus $1.5123 $78,285,839.00 $273,769.00 -2.02%
68
 
Metaverse ETP $3.31861 $75,000,586.00 $408,733.00 -3.97%
69
DECENT
DECENT $1.45 $74,393,829.00 $2,939,470.00 -0.95%
70
 
AdEx $1.85098 $74,039,200.00 $87,154,700.00 19.57%
71
 
Cofound.it $0.224864 $73,080,800.00 $2,252,630.00 8.45%
72
BitcoinDark
BitcoinDark $56.2321 $72,475,427.00 $160,161.00 -3.44%
73
Ubiq
Ubiq $1.869 $70,475,289.00 $8,349,080.00 -10.98%
74
Edgeless
Edgeless $0.81696 $67,028,535.00 $1,554,900.00 1.62%
75
Blocknet
Blocknet $16.8423 $66,755,292.00 $636,817.00 14.40%
76
 
Particl $8.65506 $66,409,530.00 $348,285.00 -6.27%
77
 
Stox $2.14184 $63,398,464.00 $2,864,290.00 1.16%
78
 
iExec RLC $0.767899 $60,718,383.00 $1,525,760.00 14.50%
79
Asch
Asch $0.795162 $59,637,150.00 $3,721,670.00 0.62%
80
Wings
Wings $0.656839 $58,923,932.00 $1,544,470.00 5.82%
81
FirstBlood
FirstBlood $0.672753 $57,559,650.00 $2,519,760.00 -3.64%
82
SysCoin
SysCoin $0.103844 $54,714,593.00 $631,460.00 -10.12%
83
Safe Exchange Coin
Safe Exchange Coin $0.0241798 $51,925,725.00 $6,634,180.00 9.13%
84
 
TokenCard $2.03528 $48,122,274.00 $11,601,600.00 21.73%
85
Melon
Melon $78.1212 $46,825,847.00 $328,160.00 -5.41%
86
Round
Round $0.0544032 $46,242,720.00 $347,445.00 -7.07%
87
Gulden
Gulden $0.130097 $45,670,519.00 $737,553.00 72.02%
88
 
Elastic $0.511767 $43,537,619.00 $2,411,640.00 -15.22%
89
LEOcoin
LEOcoin $0.494424 $43,437,136.00 $275,422.00 0.41%
90
 
Bitdeal $0.143922 $43,176,600.00 $38,269.60 20.40%
91
I/O Coin
I/O Coin $2.57499 $42,120,031.00 $354,743.00 13.75%
92
 
Numeraire $33.5703 $42,046,400.00 $750,623.00 -0.55%
93
adToken
adToken $0.0694501 $41,670,060.00 $701,175.00 -1.78%
94
Emercoin
Emercoin $0.971402 $39,407,670.00 $195,499.00 4.27%
95
Peercoin
Peercoin $1.60389 $38,927,801.00 $574,308.00 0.74%
96
 
Rialto $0.490947 $37,558,700.00 $137,787.00 0.71%
97
 
Lunyr $16.0714 $36,929,716.00 $7,735,610.00 9.73%
98
NoLimitCoin
NoLimitCoin $0.180705 $36,732,254.00 $124,653.00 -14.29%
99
 
Etheroll $5.13886 $35,980,359.00 $517,409.00 -5.61%
100
 
EB3 Coin $0.521817 $34,190,049.00 $317,093.00 -7.19%
101
 
Quantum Resistant Ledger $0.654628 $34,040,656.00 $2,492,740.00 52.48%
102
PotCoin
PotCoin $0.155298 $33,802,562.00 $530,071.00 15.43%
103
vSlice
vSlice $1.00586 $33,586,164.00 $405,193.00 -4.42%
104
 
Mysterium $1.72778 $33,569,079.00 $1,174,990.00 -5.56%
105
ReddCoin
ReddCoin $0.00114928 $32,853,789.00 $1,230,580.00 -7.07%
106
Counterparty
Counterparty $12.4674 $32,640,169.00 $438,047.00 2.84%
107
Verge
Verge $0.00238441 $31,973,680.00 $1,624,360.00 -4.28%
108
TaaS
TaaS $3.77547 $30,754,982.00 $357,436.00 6.88%
109
FirstCoin
FirstCoin $5.00503 $29,687,957.00 $336,882.00 -2.54%
110
FairCoin
FairCoin $0.530764 $28,233,371.00 $34,889.40 7.41%
111
 
Humaniq $0.168923 $27,510,604.00 $641,073.00 -6.20%
112
 
Mothership $0.192525 $26,953,500.00 $738,702.00 -7.16%
113
Namecoin
Namecoin $1.7616 $25,959,642.00 $106,415.00 0.82%
114
ION
ION $1.66005 $25,861,939.00 $123,662.00 -5.32%
115
ZCoin
ZCoin $9.14602 $25,572,423.00 $1,095,640.00 -13.12%
116
Xaurum
Xaurum $0.19815 $25,186,940.00 $552,149.00 -18.88%
117
 
SONM $0.0753583 $24,970,726.00 $519,274.00 -0.97%
118
Viacoin
Viacoin $1.06084 $24,178,630.00 $788,862.00 1.53%
119
 
Santiment Network Token $0.40996 $24,073,637.00 $3,293,740.00 38.22%
120
 
Peerplays $6.37366 $23,929,042.00 $537,533.00 -19.29%
121
 
OpenAnx $0.919364 $22,992,604.00 $565,170.00 31.09%
122
LBRY Credits
LBRY Credits $0.328432 $22,505,646.00 $1,782,970.00 -7.02%
123
 
Polybius $5.95995 $22,485,024.00 $173,801.00 -1.97%
124
 
Skycoin $3.84451 $22,442,442.00 $60,383.10 -6.20%
125
 
Wagerr $0.118431 $21,672,873.00 $84,979.70 5.10%
126
 
WeTrust $0.23343 $21,509,991.00 $511,454.00 2.50%
127
 
Patientory $0.302513 $21,175,910.00 $1,471,710.00 3.72%
128
MonaCoin
MonaCoin $0.383469 $20,439,904.00 $109,458.00 -6.56%
129
Databits
Databits $0.878671 $19,987,840.00 $136,957.00 1.97%
130
CloakCoin
CloakCoin $3.90865 $19,869,852.00 $187,382.00 -12.10%
131
 
Matchpool $0.264186 $19,813,950.00 $1,062,240.00 27.36%
132
Agoras Tokens
Agoras Tokens $0.458037 $19,237,554.00 $59,495.20 -5.09%
133
Chronobank
Chronobank $26.7686 $19,008,726.00 $779,588.00 0.96%
134
Blocktix
Blocktix $0.463481 $18,539,240.00 $42,119.20 24.94%
135
Nimiq
Nimiq $1.68044 $17,644,620.00 $344,103.00 -3.59%
136
Vertcoin
Vertcoin $0.450644 $17,415,588.00 $854,258.00 5.30%
137
SIBCoin
SIBCoin $1.13078 $17,233,296.00 $77,231.70 0.64%
138
Clams
Clams $6.59738 $16,973,847.00 $422,958.00 -2.65%
139
Radium
Radium $5.07131 $16,868,894.00 $319,549.00 -15.60%
140
Synereo
Synereo $0.20275 $16,677,470.00 $437,102.00 -10.60%
141
Golos
Golos $0.133055 $16,567,861.00 $44,056.70 -1.29%
142
BlackCoin
BlackCoin $0.215193 $16,422,928.00 $746,879.00 -3.18%
143
 
SunContract $0.166884 $16,382,335.00 $1,743,060.00 123.91%
144
OBITS
OBITS $1.02421 $16,275,209.00 $71,884.20 -4.93%
145
BitBay
BitBay $0.0161292 $16,252,931.00 $66,743.70 -10.03%
146
 
Ecobit $0.0360492 $16,021,867.00 $9,352.91 -2.58%
147
RaiBlocks
RaiBlocks $0.151894 $15,955,249.00 $495,884.00 9.81%
148
MonetaryUnit
MonetaryUnit $0.125562 $15,926,222.00 $268,557.00 -10.27%
149
YbCoin
YbCoin $5.23363 $15,808,046.00 $85,144.00 -2.81%
150
NAV Coin
NAV Coin $0.252724 $15,579,416.00 $161,896.00 -3.77%
151
Soarcoin
Soarcoin $0.0228997 $14,929,918.00 $20,443.40 -0.62%
152
 
ZenCash $7.71712 $14,928,865.00 $1,074,580.00 44.24%
153
 
Quantum $0.180963 $14,753,705.00 $42,089.80 -0.69%
154
DigitalNote
DigitalNote $0.00214082 $14,740,925.00 $1,188,150.00 -2.34%
155
Nexium
Nexium $0.221069 $14,705,860.00 $206,540.00 -3.10%
156
Expanse
Expanse $1.81791 $14,281,001.00 $299,588.00 -7.46%
157
 
InsureX $0.397467 $14,220,910.00 $329,298.00 36.71%
158
SaluS
SaluS $14.0505 $14,107,386.00 $16,997.80 -5.36%
159
Omni
Omni $25.0395 $14,010,826.00 $143,746.00 -11.40%
160
 
E-coin $3.79188 $13,762,892.00 $227,012.00 3.39%
161
Unobtanium
Unobtanium $69.288 $13,704,893.00 $26,919.70 -5.04%
162
Qwark
Qwark $0.482242 $13,648,748.00 $11,907,700.00 60.64%
163
Bankcoin
Bankcoin $1.17922 $13,577,360.00 $2,206.21 -9.44%
164
Swarm City
Swarm City $1.77637 $13,462,094.00 $130,123.00 -7.19%
165
Shift
Shift $1.16876 $12,961,449.00 $372,669.00 7.73%
166
Rubycoin
Rubycoin $0.521309 $12,858,380.00 $110,170.00 8.14%
167
Waves Community Token
Waves Community Token $1.41742 $12,751,589.00 $49,584.30 -1.71%
168
E-Dinar Coin
E-Dinar Coin $0.0142659 $12,642,612.00 $713,459.00 -3.43%
169
EarthCoin
EarthCoin $0.00111671 $12,607,853.00 $432,405.00 0.94%
170
LoMoCoin
LoMoCoin $0.0588634 $12,553,825.00 $570,566.00 -8.89%
171
 
Unity Ingot $0.0603493 $12,190,559.00 $10,773.70 -10.51%
172
Burst
Burst $0.00652917 $11,754,725.00 $540,076.00 -8.23%
173
SpreadCoin
SpreadCoin $1.36628 $11,706,516.00 $40,572.40 0.15%
174
bitCNY
bitCNY $0.142421 $11,587,956.00 $397,539.00 -2.78%
175
 
DAO.Casino $0.103438 $11,338,142.00 $137,251.00 33.51%
176
NeosCoin
NeosCoin $3.177 $10,959,732.00 $282,510.00 -5.59%
177
Voxels
Voxels $0.0521606 $10,953,726.00 $170,635.00 -7.57%
178
GridCoin
GridCoin $0.027942 $10,906,119.00 $105,591.00 -7.30%
179
Pluton
Pluton $12.6595 $10,760,569.00 $250,059.00 3.87%
180
 
BCAP $1.03889 $10,388,900.00 $157,498.00 -3.83%
181
Crown
Crown $0.69318 $10,295,062.00 $175,478.00 -10.89%
182
 
XtraBYtes $0.0157102 $10,211,630.00 $50,955.60 -20.39%
183
Mooncoin
Mooncoin $0.0000459123 $10,203,079.00 $17,420.50 4.13%
184
 
Creditbit $0.830264 $9,859,707.00 $3,176,370.00 39.01%
185
Jinn
Jinn $167.602 $9,838,740.00 $1,843.62 -11.10%
186
Energycoin
Energycoin $0.0807426 $9,781,761.00 $113,518.00 -5.95%
187
 
Compcoin $2.50846 $9,730,994.00 $51,155.80 51.74%
188
Rise
Rise $0.0895418 $9,615,645.00 $122,684.00 -11.56%
189
Aeon
Aeon $0.635077 $9,301,217.00 $34,196.90 1.22%
190
Diamond
Diamond $4.14992 $9,279,525.00 $25,803.80 -5.52%
191
Bitcrystals
Bitcrystals $0.396518 $9,218,415.00 $457,065.00 2.94%
192
Triggers
Triggers $0.286968 $9,213,278.00 $3,081,870.00 110.64%
193
DubaiCoin
DubaiCoin $9.08628 $9,210,505.00 $55,427.70 -3.90%
194
Feathercoin
Feathercoin $0.0530063 $9,131,296.00 $1,061,590.00 -3.17%
195
 
NEVERDIE $0.22185 $9,096,760.00 $35,047.40 4.72%
196
 
ToaCoin $0.00536425 $9,043,291.00 $57,190.00 -9.82%
197
Einsteinium
Einsteinium $0.0423229 $9,024,123.00 $249,664.00 -5.37%
198
OKCash
OKCash $0.124497 $9,007,916.00 $972,011.00 97.45%
199
Gambit
Gambit $7.45083 $8,869,417.00 $31,686.20 2.99%
200
LuckChain
LuckChain $0.012281 $8,636,005.00 $77,971.00 -2.00%
201
HEAT
HEAT $0.297946 $8,377,517.00 $7,780.13 -11.04%
202
Infinitecoin
Infinitecoin $0.0000887951 $8,044,505.00 $652,764.00 0.41%
203
 
APX $10.3329 $8,032,734.00 $427,092.00 11.35%
204
Live Bela
Live Bela $0.216063 $8,004,918.00 $159,965.00 -13.08%
205
GeoCoin
GeoCoin $2.4872 $7,882,424.00 $9,698,610.00 236.02%
206
VeriCoin
VeriCoin $0.256131 $7,770,722.00 $1,697,730.00 7.67%
207
Groestlcoin
Groestlcoin $0.113732 $7,755,298.00 $238,491.00 -7.98%
208
Incent
Incent $0.167899 $7,726,112.00 $218,970.00 -0.42%
209
 
Dent $0.000733445 $7,631,896.00 $99,037.20 -3.75%
210
Pepe Cash
Pepe Cash $0.0105939 $7,435,689.00 $13,761.40 -8.62%
211
Bitcoin Plus
Bitcoin Plus $70.749 $7,043,615.00 $364,245.00 -6.60%
212
FlorinCoin
FlorinCoin $0.0510109 $6,946,510.00 $177,941.00 6.94%
213
 
Signatum $0.0760049 $6,910,761.00 $475,277.00 44.22%
214
 
EquiTrader $1.10258 $6,794,282.00 $47,562.50 -19.13%
215
 
MergeCoin $0.0704062 $6,688,589.00 $175,935.00 0.06%
216
 
Primalbase Token $6670.33 $6,670,330.00 $11,845.90 -0.93%
217
WorldCoin
WorldCoin $0.0578684 $6,655,077.00 $377,851.00 -0.44%
218
Primecoin
Primecoin $0.323146 $6,555,064.00 $724,685.00 0.72%
219
SolarCoin
SolarCoin $0.183065 $6,549,769.00 $61,613.70 -3.29%
220
VPNCoin
VPNCoin $0.0163282 $6,536,827.00 $176,207.00 -5.50%
221
 
DaxxCoin $0.0131872 $6,363,787.00 $852.63 2.77%
222
Dimecoin
Dimecoin $0.0000118584 $6,313,840.00 $2,274.79 -9.58%
223
DNotes
DNotes $0.0498676 $6,294,536.00 $81,951.50 -8.99%
224
Bitswift
Bitswift $1.53015 $6,220,798.00 $228,682.00 12.41%
225
Curecoin
Curecoin $0.257137 $6,104,223.00 $75,584.40 8.14%
226
 
NVO $0.406152 $6,092,280.00 $12,626.10 -4.44%
227
Quark
Quark $0.0241338 $6,070,586.00 $31,609.70 -13.41%
228
Auroracoin
Auroracoin $0.693832 $6,007,294.00 $11,820.60 -0.50%
229
ArtByte
ArtByte $0.00750591 $5,948,713.00 $170,157.00 -5.58%
230
 
EncryptoTel $0.0955574 $5,937,095.00 $1,547.40 -14.05%
231
Sequence
Sequence $0.131292 $5,895,726.00 $44,965.70 0.70%
232
 
CVCoin $0.745349 $5,801,651.00 $35,353.20 31.04%
233
Sphere
Sphere $1.88134 $5,800,059.00 $185,763.00 13.78%
234
PutinCoin
PutinCoin $0.02807 $5,629,898.00 $10,936.50 22.82%
235
Bitland
Bitland $0.187511 $5,625,330.00 $1,816.24 -3.19%
236
FoldingCoin
FoldingCoin $0.0108244 $5,570,910.00 $100,068.00 -8.84%
237
Boolberry
Boolberry $0.574434 $5,475,780.00 $38,846.80 -14.62%
238
Circuits of Value
Circuits of Value $0.0054481 $5,448,100.00 $75,350.50 2.46%
239
Project Decorum
Project Decorum $0.108026 $5,401,300.00 $58,690.00 -0.56%
240
BitBean
BitBean $0.00255319 $5,303,119.00 $106,741.00 1.94%
241
Pascal Coin
Pascal Coin $0.418047 $5,221,407.00 $100,315.00 -2.88%
242
Espers
Espers $0.000254455 $5,203,176.00 $29,740.80 -1.15%
243
BitSend
BitSend $0.316459 $5,106,707.00 $38,717.20 -1.70%
244
Megacoin
Megacoin $0.153678 $5,053,924.00 $226,863.00 -12.27%
245
Musicoin
Musicoin $0.0171724 $4,963,793.00 $173,266.00 -6.20%
246
Blitzcash
Blitzcash $1.18011 $4,816,466.00 $33,469.10 -1.49%
247
 
Embers $0.0967895 $4,816,246.00 $165,109.00 35.75%
248
 
PRIZM $0.921628 $4,768,992.00 $11,319.80 -4.64%
249
Global Currency Reserve
Global Currency Reserve $0.046011 $4,741,470.00 $36,723.90 -1.04%
250
GoldCoin
GoldCoin $0.113044 $4,570,797.00 $21,403.40 -1.42%
251
Darcrus
Darcrus $0.329799 $4,493,103.00 $65,181.00 -8.61%
252
MaxCoin
MaxCoin $0.0732517 $4,389,659.00 $796,127.00 3.19%
253
PinkCoin
PinkCoin $0.0124759 $4,336,682.00 $304,886.00 10.77%
254
Wild Beast Block
Wild Beast Block $1.7978 $4,293,380.00 $926.37 -10.97%
255
Cryptonite
Cryptonite $0.0121456 $4,250,419.00 $248,220.00 -11.40%
256
E-Currency Coin
E-Currency Coin $0.000170253 $4,232,962.00 $8,673.71 -19.63%
257
Novacoin
Novacoin $2.3277 $4,207,142.00 $6,388.15 -12.09%
258
 
SmartCash $0.016503 $4,166,131.00 $3,949.86 0.47%
259
Mintcoin
Mintcoin $0.000167139 $4,148,413.00 $16,164.60 26.42%
260
Stealthcoin
Stealthcoin $0.15459 $4,127,329.00 $64,956.00 1.26%
261
Spectrecoin
Spectrecoin $0.201014 $4,110,014.00 $31,072.40 9.98%
262
ChainCoin
ChainCoin $0.26771 $4,095,144.00 $26,390.20 1.08%
263
Zetacoin
Zetacoin $0.0241487 $4,021,231.00 $570,485.00 0.62%
264
FedoraCoin
FedoraCoin $0.0000087049 $3,857,744.00 $9,875.71 -60.75%
265
 
Legends Room $1.92363 $3,847,260.00 $1,112,770.00 17.00%
266
 
Zennies $0.00374235 $3,745,303.00 $14,053.90 -0.11%
267
Myriad
Myriad $0.00240655 $3,622,579.00 $367,928.00 0.10%
268
Vcash
Vcash $0.229748 $3,504,679.00 $80,417.00 -6.28%
269
Dynamic
Dynamic $1.91908 $3,395,166.00 $26,483.60 -7.41%
270
bitUSD
bitUSD $0.994814 $3,377,921.00 $274,065.00 -1.15%
271
VeriumReserve
VeriumReserve $2.72071 $3,357,658.00 $744,451.00 14.11%
272
EverGreenCoin
EverGreenCoin $0.251204 $3,346,364.00 $2,018,750.00 -15.26%
273
 
ZrCoin $1.19568 $3,235,828.00 $47,231.70 -1.11%
274
Steem Dollars
Steem Dollars $0.915451 $3,217,827.00 $98,363.60 -2.10%
275
ZcCoin
ZcCoin $0.0521883 $3,217,776.00 $1,909,510.00 2.28%
276
 
CoEval $74.423 $3,183,072.00 $26,621.30 17.36%
277
Atmos
Atmos $0.0311684 $3,122,201.00 $44,209.60 -6.93%
278
ICO OpenLedger
ICO OpenLedger $6.56115 $3,055,888.00 $1,554.72 -5.23%
279
HTMLCOIN
HTMLCOIN $0.0000747636 $3,039,815.00 $27,374.10 7.05%
280
DopeCoin
DopeCoin $0.0265134 $2,945,258.00 $90,210.80 -14.70%
281
 
Malcoin $54.3322 $2,900,924.00 $11,820.60 -1.65%
282
Synergy
Synergy $0.971035 $2,882,550.00 $30,853.20 -9.51%
283
ExclusiveCoin
ExclusiveCoin $0.684724 $2,873,247.00 $19,950.10 -9.31%
284
Breakout Stake
Breakout Stake $0.456638 $2,862,245.00 $46,853.60 -6.05%
285
Riecoin
Riecoin $0.0774538 $2,819,247.00 $83,430.20 -7.54%
286
 
Dentacoin $0.000171181 $2,769,281.00 $17,801.90 -27.44%
287
PIECoin
PIECoin $0.036926 $2,761,717.00 $213,161.00 -3.11%
288
 
Condensate $0.0496017 $2,642,975.00 $40,965.10 5.13%
289
Tokes
Tokes $2.74038 $2,631,612.00 $224,708.00 10.07%
290
 
InPay $0.260608 $2,606,080.00 $141,235.00 1.47%
291
Adzcoin
Adzcoin $0.0456777 $2,534,272.00 $7,208.13 4.75%
292
Visio
Visio $0.0487218 $2,470,579.00 $5,190.80 6.29%
293
ZClassic
ZClassic $1.34635 $2,436,624.00 $87,924.50 3.82%
294
 
SkinCoin $0.0273104 $2,408,326.00 $36,771.30 2.70%
295
 
InsaneCoin $0.15038 $2,379,287.00 $4,571.27 -10.58%
296
 
ATC Coin $0.224751 $2,365,720.00 $322,650.00 0.01%
297
 
Crave $1.74549 $2,343,411.00 $3,912.11 -12.15%
298
 
VOISE $2.7991 $2,310,875.00 $20,741.30 2.30%
299
KoreCoin
KoreCoin $1.1716 $2,310,072.00 $69,103.10 -9.48%
300
NautilusCoin
NautilusCoin $0.142605 $2,307,349.00 $179,263.00 -7.63%
301
CryptoCarbon
CryptoCarbon $0.646938 $2,304,465.00 $58,228.90 -6.32%
302
Breakout
Breakout $0.127034 $2,302,479.00 $39,555.00 -4.04%
303
2GIVE
2GIVE $0.00444963 $2,294,091.00 $18,708.50 -8.04%
304
Dotcoin
Dotcoin $0.0092234 $2,242,688.00 $25,672.30 31.42%
305
Pesetacoin
Pesetacoin $0.0167653 $2,183,755.00 $20,965.70 -1.49%
306
 
FundYourselfNow $2.56709 $2,182,027.00 $4,181.21 -13.65%
307
TagCoin
TagCoin $0.383286 $2,168,140.00 $26,827.80 -9.74%
308
 
CryptoPing $0.215252 $2,142,207.00 $52,163.60 -1.81%
309
 
Link Platform $45.0526 $2,140,145.00 $1,543.47 -13.63%
310
 
Starta $0.452573 $2,133,488.00 $6,290.27 -7.92%
311
Renos
Renos $0.063131 $2,105,802.00 $9,875.99 54.58%
312
 
PepeCoin $0.148018 $2,092,143.00 $20,368.30 2.70%
313
TransferCoin
TransferCoin $0.342913 $2,084,638.00 $45,110.00 -7.99%
314
Ixcoin
Ixcoin $0.098162 $2,061,312.00 $511.61 4.83%
315
Zeitcoin
Zeitcoin $0.0000553915 $2,047,887.00 $2,320.20 -12.15%
316
 
Altcoin $16.5806 $2,025,739.00 $3,381.20 4.93%
317
 
FinCoin $0.156864 $2,020,199.00 $92,299.80 13.15%
318
EuropeCoin
EuropeCoin $0.203495 $2,012,566.00 $9,938.89 -3.42%
319
Bata
Bata $0.396919 $1,972,469.00 $24,291.00 -1.11%
320
 
Centra $0.599498 $1,967,704.00 $15,352.60 7.72%
321
HunterCoin
HunterCoin $0.104109 $1,949,570.00 $169,360.00 32.17%
322
Syndicate
Syndicate $0.134293 $1,941,332.00 $70,326.20 -16.83%
323
Janus
Janus $0.0901435 $1,901,956.00 $2,854.30 -30.89%
324
Magi
Magi $0.257288 $1,867,128.00 $343,676.00 -15.73%
325
CageCoin
CageCoin $0.0000179763 $1,818,632.00 $697.98 551.42%
326
vTorrent
vTorrent $0.167061 $1,806,926.00 $68,461.70 -4.78%
327
Startcoin
Startcoin $0.0391947 $1,766,889.00 $83,985.90 -5.18%
328
 
Hush $1.59836 $1,759,615.00 $33,431.10 0.34%
329
e-Gulden
e-Gulden $0.113297 $1,748,283.00 $55,110.80 2.17%
330
 
Monster Byte $0.102784 $1,729,108.00 $773.41 26.47%
331
Hacker Gold
Hacker Gold $0.105085 $1,693,013.00 $45,159.30 -6.96%
332
ArcticCoin
ArcticCoin $0.0690775 $1,664,921.00 $7,948.63 12.96%
333
WhiteCoin
WhiteCoin $0.00655475 $1,627,232.00 $54,857.10 -4.57%
334
Fastcoin
Fastcoin $0.0127728 $1,619,138.00 $44,449.50 -1.87%
335
Neutron
Neutron $0.0534337 $1,612,628.00 $4,939.71 -0.91%
336
NuShares
NuShares $0.000595811 $1,610,041.00 $5,629.00 -8.16%
337
Sexcoin
Sexcoin $0.0128777 $1,597,229.00 $7,606.96 2.80%
338
Terracoin
Terracoin $0.074843 $1,577,216.00 $1,889.92 -13.76%
339
Mercury
Mercury $0.015514 $1,551,400.00 $2,369.94 13.50%
340
HempCoin
HempCoin $0.00689525 $1,544,825.00 $28,072.70 -10.11%
341
CannabisCoin
CannabisCoin $0.0196227 $1,515,484.00 $47,785.40 -4.66%
342
Sprouts
Sprouts $0.0000037822 $1,462,988.00 $1,569.56 -71.77%
343
BlockPay
BlockPay $0.268006 $1,454,817.00 $585.13 -9.81%
344
PoSW Coin
PoSW Coin $0.0313587 $1,382,919.00 $65,179.00 -35.85%
345
Bitmark
Bitmark $0.350481 $1,367,289.00 $18,589.20 -5.43%
346
TrustPlus
TrustPlus $0.0421377 $1,352,055.00 $18,371.10 -4.36%
347
Elcoin
Elcoin $0.12035 $1,348,999.00 $39,945.00 6.37%
348
AudioCoin
AudioCoin $0.00164396 $1,348,317.00 $1,169.83 2.13%
349
 
Etheriya $0.803203 $1,270,290.00 $1,630.76 20.65%
350
HyperStake
HyperStake $0.00130457 $1,261,551.00 $2,373.90 1.90%
351
ParkByte
ParkByte $0.258571 $1,231,839.00 $13,723.20 -1.19%
352
DT Token
DT Token $0.0138169 $1,228,169.00 $51,784.10 -1.68%
353
Netko
Netko $0.338125 $1,227,483.00 $5,483.72 22.16%
354
 
Linda $0.00020925 $1,215,766.00 $13,971.90 12.03%
355
 
DeepOnion $0.381678 $1,196,559.00 $14,031.20 29.45%
356
IncaKoin
IncaKoin $0.000127631 $1,182,221.00 $507.84 -1.27%
357
Tickets
Tickets $0.0000175445 $1,173,311.00 $7,474.60 -2.41%
358
1337
1337 $0.0000501454 $1,166,960.00 $1,110.82 -40.19%
359
Capricoin
Capricoin $0.542088 $1,078,780.00 $94,988.10 -1.56%
360
TileCoin
TileCoin $0.0106604 $1,066,040.00 $49,624.00 -3.53%
361
 
Bitcore $2.33458 $1,056,576.00 $10,715.60 -0.38%
362
Pandacoin
Pandacoin $0.0000322518 $1,048,665.00 $2,049.64 -13.20%
363
 
Minereum $1.16377 $1,041,180.00 $6,095.35 -18.92%
364
 
iDice $0.657398 $1,032,781.00 $23,976.70 -9.18%
365
Eternity
Eternity $0.265703 $1,002,030.00 $9,301.29 34.86%
366
Crypto Bullion
Crypto Bullion $1.00165 $1,001,456.00 $3,189.45 -9.96%
367
 
Bitradio $0.17763 $989,285.00 $1,489.83 -17.01%
368
 
FuckToken $0.0219237 $946,964.00 $2,984.28 -42.03%
369
Helleniccoin
Helleniccoin $0.0169828 $937,451.00 $10,698.00 22.41%
370
Woodcoin
Woodcoin $0.114878 $923,067.00 $12,908.10 -4.58%
371
Colossuscoin V2
Colossuscoin V2 $0.0000402480 $904,355.00 $4,129.59 25.50%
372
Bytecent
Bytecent $0.519272 $899,871.00 $12,681.30 7.34%
373
Influxcoin
Influxcoin $0.537127 $898,819.00 $51,915.30 -4.39%
374
 
FUNCoin $0.151179 $884,183.00 $7,917.96 -31.68%
375
SmileyCoin
SmileyCoin $0.0000337817 $876,981.00 $4,788.75 75.55%
376
Orbitcoin
Orbitcoin $0.287602 $866,079.00 $679.42 -4.58%
377
LiteDoge
LiteDoge $0.0000576607 $854,820.00 $2,527.77 -22.56%
378
Unitus
Unitus $0.0179576 $840,162.00 $133,909.00 6.92%
379
 
Shadow Token $0.117745 $824,215.00 $737.23 5.37%
380
NetCoin
NetCoin $0.00104174 $819,981.00 $1,877.14 -3.25%
381
 
Cream $0.0185318 $809,541.00 $2,629.23 -10.28%
382
Centurion
Centurion $0.0304712 $809,537.00 $18,613.80 70.17%
383
 
Happycoin $0.0683526 $802,554.00 $6,608.14 -7.67%
384
Moin
Moin $0.112182 $795,249.00 $2,116.90 1.44%
385
 
WavesGo $0.0784398 $784,159.00 $1,476.81 -32.64%
386
 
Sovereign Hero $155.489 $742,149.00 $9,061.20 -3.11%
387
 
FIMKrypto $0.00123434 $712,220.00 $992.68 -10.28%
388
Virtacoinplus
Virtacoinplus $0.0760732 $694,910.00 $3,980.90 -7.05%
389
Pakcoin
Pakcoin $0.0173486 $690,423.00 $1,895.21 0.01%
390
 
Creativecoin $0.0638584 $680,537.00 $25,827.20 -66.45%
391
 
Footy Cash $0.159698 $669,825.00 $1,246.57 76.25%
392
 
EmberCoin $0.0000839343 $666,988.00 $31,664.50 34.43%
393
 
Octanox $0.0840844 $664,909.00 $623.79 -1.70%
394
FujiCoin
FujiCoin $0.00056544 $599,045.00 $2,610.94 3.93%
395
 
Virta Unique Coin $0.00967844 $585,343.00 $31,125.10 -43.45%
396
 
KekCoin $0.0586912 $580,175.00 $2,886.78 3.34%
397
NobleCoin
NobleCoin $0.000248975 $572,554.00 $2,140.79 7.84%
398
808Coin
808Coin $0.000848195 $572,450.00 $9,299.09 -14.19%
399
Ripto Bux
Ripto Bux $0.00149585 $570,272.00 $1,449.92 4.36%
400
NuBits
NuBits $0.994316 $520,874.00 $110,010.00 -0.42%
401
 
Miners' Reward Token $0.0515958 $515,958.00 $1,571.07 -41.81%
402
 
iTicoin $16.0251 $512,803.00 $112,250.00 0.60%
403
 
RouletteToken $0.0505623 $510,307.00 $8,021.68 -9.40%
404
 
Aidos Kuneen $2.54442 $508,884.00 $91,393.90
405
BlueCoin
BlueCoin $0.000868795 $499,282.00 $591.67 -21.50%
406
BunnyCoin
BunnyCoin $0.0000048202 $490,910.00 $553.12 48.61%
407
TrumpCoin
TrumpCoin $0.0748709 $489,862.00 $2,939.71 -0.13%
408
HitCoin
HitCoin $0.0000425633 $468,040.00 $4,787.48 -50.61%
409
 
XP $0.0000032644 $463,366.00 $5,787.74 5.26%
410
UnbreakableCoin
UnbreakableCoin $0.200175 $456,029.00 $47,131.60 -6.81%
411
 
CryptoForecast $0.009796 $450,616.00 $1,177.96 -25.26%
412
GCoin
GCoin $0.0000031097 $443,758.00 $1,803.46 61.92%
413
Zero
Zero $0.341736 $441,957.00 $758.20 2.93%
414
 
Linx $0.0864415 $437,882.00 $18,311.20 -2.88%
415
PostCoin
PostCoin $0.0272179 $431,900.00 $9,779.54 -6.41%
416
 
Denarius $0.527395 $425,840.00 $6,620.01 -11.79%
417
InflationCoin
InflationCoin $0.0000409293 $425,776.00 $3,504.31 -16.69%
418
Zoin
Zoin $0.0312976 $400,201.00 $1,743.52 -10.82%
419
Triangles
Triangles $5.32035 $387,808.00 $1,037.74 15.76%
420
Piggycoin
Piggycoin $0.000800203 $387,669.00 $1,052.07 10.07%
421
HiCoin
HiCoin $0.002019 $383,065.00 $146,552.00 6.11%
422
Karbowanec
Karbowanec $0.0925657 $381,222.00 $6,618.53 -11.73%
423
 
QubitCoin $0.00153228 $379,879.00 $11,047.60 41.63%
424
 
Ethbits $1.26771 $373,751.00 $6,172.85
425
Zurcoin
Zurcoin $0.00425725 $350,562.00 $14,205.90 70.83%
426
 
Sumokoin $0.292396 $347,556.00 $6,937.62 -10.91%
427
Phoenixcoin
Phoenixcoin $0.00572188 $341,905.00 $791.07 -13.79%
428
8Bit
8Bit $0.284164 $330,885.00 $8,695.90 -5.78%
429
 
CacheCoin $0.0751516 $315,271.00 $2,885.17 6.72%
430
CHNCoin
CHNCoin $0.00880283 $308,462.00 $42,071.80 -4.00%
431
42-coin
42-coin $7242.78 $304,197.00 $1,502.74 -18.69%
432
 
Unify $0.0178943 $301,698.00 $8,803.09 15.65%
433
bitBTC
bitBTC $4278.28 $300,681.00 $33,951.20 -2.05%
434
DigitalPrice
DigitalPrice $0.0127276 $295,501.00 $973.16 108.36%
435
Francs
Francs $0.0788715 $294,003.00 $5,102.20 26.18%
436
Dashcoin
Dashcoin $0.0160598 $279,388.00 $506.39 -13.87%
437
Atomic Coin
Atomic Coin $0.0238746 $277,309.00 $11,055.20 37.01%
438
Newbium
Newbium $0.00894508 $268,352.00 $2,268.78 11.85%
439
Bitstar
Bitstar $0.011298 $260,755.00 $541.54 23.10%
440
GlobalBoost-Y
GlobalBoost-Y $0.0204664 $255,352.00 $740.80 -21.86%
441
GoldBlocks
GoldBlocks $0.0168176 $252,725.00 $709.56 -5.70%
442
 
CoinonatX $0.0228997 $252,431.00 $5,253.07 3.92%
443
 
BlakeStar $0.00100673 $246,363.00 $22,812.50 -21.68%
444
 
ProCurrency $0.0871777 $245,423.00 $2,585.63 12.38%
445
 
FuturXe $1.03477 $243,607.00 $33,947.40 -7.69%
446
LanaCoin
LanaCoin $0.000297897 $233,856.00 $845.26 -5.19%
447
Truckcoin
Truckcoin $0.00170318 $232,690.00 $548.21 -1.33%
448
 
Slimcoin $0.0155356 $231,064.00 $778.91 -35.03%
449
 
Vsync $0.00213052 $227,572.00 $2,703.14 -15.62%
450
Yocoin
Yocoin $0.00210024 $221,825.00 $2,020.15 -21.09%
451
BitBar
BitBar $6.30197 $212,905.00 $592.74 -49.76%
452
 
CampusCoin $0.0024404 $208,376.00 $35,967.80 2.44%
453
QuazarCoin
QuazarCoin $0.0340506 $205,691.00 $6,310.88 79.97%
454
 
Rupaya $0.0384155 $204,735.00 $31,807.80 85.73%
455
 
Timereum $0.0216787 $187,440.00 $29,499.30 -2.00%
456
 
OHM Wallet $0.00653067 $186,311.00 $954.16 -1.00%
457
Anoncoin
Anoncoin $0.0853394 $180,093.00 $1,685.51 -8.47%
458
TheGCCcoin
TheGCCcoin $0.00945674 $169,026.00 $776.05 -24.70%
459
 
BitAsean $0.0322349 $161,174.00 $6,115.12 18.78%
460
Cryptojacks
Cryptojacks $0.000390542 $158,782.00 $782.09 -14.41%
461
HOdlcoin
HOdlcoin $0.00131946 $156,544.00 $528.39 -46.51%
462
iCoin
iCoin $0.00540554 $156,093.00 $5,000.30 24.22%
463
 
DAS $0.0950042 $155,273.00 $11,796.20 18.05%
464
Blakecoin
Blakecoin $0.0101724 $153,834.00 $905.17 0.48%
465
 
Kayi $0.0001693 $148,816.00 $790.43 -20.65%
466
Emerald Crypto
Emerald Crypto $0.00765925 $146,423.00 $591.26 -8.23%
467
C-Bit
C-Bit $0.000977658 $142,303.00 $761.61 -14.27%
468
 
Marscoin $0.00463504 $131,075.00 $70,275.80 70.87%
469
 
AllSafe $0.0162975 $130,869.00 $1,155.07 7.27%
470
PRCoin
PRCoin $0.0105169 $125,805.00 $31,143.50 -5.91%
471
ICOBID
ICOBID $0.00118739 $125,041.00 $1,005.66 -0.97%
472
MojoCoin
MojoCoin $0.0102908 $124,403.00 $1,022.34 -6.73%
473
bitEUR
bitEUR $1.15163 $119,095.00 $2,562.71 -4.53%
474
bitGold
bitGold $1318.91 $118,662.00 $1,496.01 0.00%
475
KushCoin
KushCoin $0.0211595 $115,048.00 $2,207.09 20.28%
476
HealthyWormCoin
HealthyWormCoin $0.000975359 $105,017.00 $4,409.80 6.71%
477
Xiaomicoin
Xiaomicoin $0.000257093 $104,416.00 $2,430.31 -4.20%
478
Unrealcoin
Unrealcoin $0.014812 $104,045.00 $971.52 -2.89%
479
Universe
Universe $0.0179381 $103,701.00 $1,610.37 -22.95%
480
Scorecoin
Scorecoin $0.00376387 $103,069.00 $1,398.16 -4.56%
481
X-Coin
X-Coin $0.00803798 $99,550.00 $619.83 -15.66%
482
 
GlobalToken $0.00426589 $97,522.00 $2,728.78 34.05%
483
Kurrent
Kurrent $0.00969149 $96,135.00 $1,091.26 -10.60%
484
Solaris
Solaris $0.245929 $95,231.00 $1,343.08 -0.26%
485
Sling
Sling $0.0862332 $92,623.00 $2,575.78 -24.48%
486
GPU Coin
GPU Coin $0.00223898 $90,627.00 $2,220.55 12.42%
487
 
300 Token $301.089 $90,327.00 $1,898.73 62.40%
488
 
Useless Ethereum Token $0.0223359 $88,578.00 $699.49 -5.82%
489
Master Swiscoin
Master Swiscoin $0.00206601 $87,434.00 $785.16 8.54%
490
KiloCoin
KiloCoin $0.000425633 $83,551.00 $813.88 -3.05%
491
 
IOU1 $0.00105927 $83,391.00 $2,618.16 -12.26%
492
 
Mao Zedong $0.0159026 $82,753.00 $1,889.35 -6.25%
493
DIBCOIN
DIBCOIN $0.0163267 $81,634.00 $617.00 11.31%
494
 
Rupee $0.00371091 $81,179.00 $1,942.38 -3.79%
495
 
JetCoin $0.0437816 $78,817.00 $878.98 -78.90%
496
Bitzeny
Bitzeny $0.00102152 $77,242.00 $573.98 -0.40%
497
Veros
Veros $0.000469252 $69,498.00 $3,592.08 8.21%
498
Kittehcoin
Kittehcoin $0.0000025446 $60,830.00 $1,416.53 2.44%
499
 
Onix $0.00360459 $51,117.00 $4,168.74 -35.14%
500
CrevaCoin
CrevaCoin $0.00129652 $47,181.00 $1,751.23 0.17%
501
SixEleven
SixEleven $0.110039 $46,224.00 $2,950.43 -39.04%
502
 
Coinonat $0.0150424 $44,345.00 $3,437.83 -23.93%
503
 
Sojourn $0.0976631 $43,574.00 $5,580.75 -22.80%
504
Dix Asset
Dix Asset $0.0000004330 $43,302.00 $954.30 -6.60%
505
TajCoin
TajCoin $0.00585698 $39,809.00 $826.89 4.35%
506
 
MantraCoin $0.00818454 $38,061.00 $2,841.26 -16.75%
507
Firecoin
Firecoin $0.38307 $37,699.00 $561.37 -6.41%
508
 
Neuro $0.00190831 $36,304.00 $715.95 -39.56%
509
 
EcoCoin $0.0706979 $28,280.00 $36,281.50 28.92%
510
23 Skidoo
23 Skidoo $106290.0 $26,846.00 $527.35 -44.42%
511
 
Theresa May Coin $0.00127221 $22,751.00 $1,934.84 0.03%
512
 
Coimatic 2.0 $0.00441245 $22,570.00 $1,126.92 13.08%
513
Doubloon
Doubloon $0.00108001 $20,032.00 $773.29 -8.94%
514
 
BriaCoin $0.579649 $19,523.00 $1,892.71 271.56%
515
TAGRcoin
TAGRcoin $0.000468196 $18,105.00 $837.40 20.70%
516
Dollar Online
Dollar Online $0.0212883 $16,047.00 $894.87 -45.86%
517
 
Ebittree Coin $0.0136555 $14,716.00 $2,472.09 6.56%
518
 
LiteBitcoin $0.00385888 $12,303.00 $816.46 -35.76%
519
LevoPlus
LevoPlus $0.0177053 $9,719.00 $4,019.58 -2.07%
520
 
AppleCoin $0.424917 $5,527.00 $115,555.00 -0.76%
521
Californium
Californium $0.0391416 $4,349.00 $666.88 -33.89%
522
Enigma
Enigma $0.234439 $3,898.00 $895.18 -44.82%
523
SuperNET
SuperNET $18.0577 $14,736,181.00 $270.88 1.11%
524
MUSE
MUSE $0.00831144 $11,426,904.00
525
Bitpark Coin
Bitpark Coin $0.0514396 $3,857,970.00 $201.72 -24.49%
526
 
XCurrency $0.656495 $3,830,953.00
527
 
Ethereum Movie Venture $0.510103 $3,400,686.00 $213.10 -43.21%
528
AsiaCoin
AsiaCoin $0.00322009 $3,085,492.00 $106.26 0.75%
529
Pangea Poker
Pangea Poker $1.62195 $1,620,899.00 $454.15 -23.05%
530
Tao
Tao $0.0498705 $1,517,808.00 $402.72 3.74%
531
 
Adelphoi $0.0595815 $1,398,510.00 $46.77 10.53%
532
 
ChanCoin $0.220367 $1,389,830.00
533
MarteXcoin
MarteXcoin $0.506503 $1,387,816.00 $0.46 -2.04%
534
 
Carboncoin $0.0000851266 $1,310,267.00 $175.73 -1.21%
535
YashCoin
YashCoin $0.127221 $1,272,233.00 $160.23 -10.61%
536
 
Rustbits $0.0301537 $1,064,452.00 $282.38 7.48%
537
Bitz
Bitz $0.510206 $1,015,764.00 $2.55 10.20%
538
 
E4ROW $0.241469 $1,006,443.00 $156.35 0.20%
539
 
Greencoin $0.00029567 $969,222.00 $494.56 12.26%
540
RussiaCoin
RussiaCoin $0.113729 $934,448.00 $8.99 -4.82%
541
ShadowCash
ShadowCash $0.132202 $884,949.00 $2.30 -1.21%
542
CasinoCoin
CasinoCoin $0.0222519 $858,950.00 $196.79 203.67%
543
LTBcoin
LTBcoin $0.00171837 $848,641.00 $0.00
544
TeslaCoin
TeslaCoin $0.0116593 $848,423.00 $115.67 8.24%
545
Canada eCoin
Canada eCoin $0.00719158 $700,572.00 $171.39 2.64%
546
SwapToken
SwapToken $0.0000424069 $649,699.00 $13.57 -1.68%
547
Flycoin
Flycoin $2.97604 $627,366.00
548
 
SuperCoin $0.014215 $622,270.00 $26.96 30.98%
549
Casino
Casino $0.610087 $610,087.00 $3.66 28.19%
550
NewYorkCoin
NewYorkCoin $0.0000101844 $608,212.00 $378.07 -20.86%
551
 
Ultimate Secure Cash $0.0572493 $592,136.00 $25.44 -50.82%
552
Fantomcoin
Fantomcoin $0.0936393 $579,290.00 $463.55 2.02%
553
GlobalCoin
GlobalCoin $0.00868291 $565,874.00 $28.37 -26.48%
554
MetalCoin
MetalCoin $0.00685269 $527,147.00 $128.71 45.97%
555
BTSR
BTSR $0.154088 $505,977.00 $80.90 -13.88%
556
BritCoin
BritCoin $0.0236727 $503,473.00 $84.55 0.79%
557
 
Version $0.00109591 $494,581.00 $479.80 -0.16%
558
 
BitcoinTX $0.0059163 $483,073.00 $99.31 10.30%
559
Trollcoin
Trollcoin $0.000828277 $463,057.00 $157.62 14.83%
560
FlutterCoin
FlutterCoin $0.00142788 $460,084.00 $70.73 -31.02%
561
BTCtalkcoin
BTCtalkcoin $0.00702815 $458,872.00 $2.52 12.20%
562
Rubies
Rubies $0.0408905 $425,885.00 $125.27 -2.25%
563
 
Dinastycoin $0.000341485 $424,569.00 $390.20 -20.79%
564
Shorty
Shorty $0.00424069 $424,069.00 $18.45 -13.99%
565
Kobocoin
Kobocoin $0.0170327 $420,712.00 $31.15 9.64%
566
SmartCoin
SmartCoin $0.0162677 $376,627.00 $345.08 12.34%
567
MazaCoin
MazaCoin $0.000340445 $371,976.00 $305.61 -1.30%
568
Stress
Stress $0.00063845 $360,810.00 $3.85 -7.42%
569
Devcoin
Devcoin $0.0000248174 $359,678.00 $141.96 -12.85%
570
I0Coin
I0Coin $0.0162228 $340,359.00 $49.49 -38.03%
571
 
Monkey $0.000339926 $339,926.00
572
 
CryptCoin $0.0559282 $338,340.00 $31.05 -22.69%
573
GAIA
GAIA $0.0128967 $310,828.00 $6.48 -27.72%
574
Deutsche eMark
Deutsche eMark $0.0107283 $298,176.00 $444.53 -3.57%
575
HoboNickels
HoboNickels $0.00514997 $291,995.00 $223.23 -0.98%
576
UFO Coin
UFO Coin $0.0000851266 $287,591.00 $411.77 -1.21%
577
AmberCoin
AmberCoin $0.0063845 $278,999.00 $106.87 -1.24%
578
UltraCoin
UltraCoin $0.00635718 $278,169.00 $295.18 14.72%
579
 
Good Karma $0.000621277 $274,200.00 $283.52 -38.08%
580
GameUnits
GameUnits $0.0705862 $245,145.00 $31.63 -1.64%
581
Titcoin
Titcoin $0.00478877 $238,951.00 $108.40 -4.04%
582
 
Rare Pepe Party $12.4292 $223,726.00
583
Pesobit
Pesobit $0.0067427 $223,072.00 $196.90 10.13%
584
BoostCoin
BoostCoin $0.0183873 $217,990.00 $0.44 -22.41%
585
Digitalcoin
Digitalcoin $0.00815952 $215,875.00 $294.09 -3.96%
586
ReeCoin
ReeCoin $0.0173658 $214,775.00 $19.32
587
AurumCoin
AurumCoin $0.723576 $214,335.00 $9.34 22.24%
588
Machinecoin
Machinecoin $0.0107127 $212,369.00 $155.87 -0.81%
589
020LondonCoin
020LondonCoin $0.0000013420 $209,214.00 $10.29 52.52%
590
Freicoin
Freicoin $0.00723576 $206,870.00 $7.97 -1.25%
591
PureVidz
PureVidz $0.00164759 $206,410.00 $14.15 4.56%
592
Bottlecaps
Bottlecaps $0.00123434 $205,168.00 $138.17 -7.30%
593
ChessCoin
ChessCoin $0.0037727 $203,849.00 $83.25 3.00%
594
Cannacoin
Cannacoin $0.0416837 $195,855.00 $184.03 3.12%
595
Prime-XI
Prime-XI $0.0121591 $194,997.00 $485.03 23.69%
596
 
KibiCoin $0.0132284 $194,471.00 $27.83 24.97%
597
FuelCoin
FuelCoin $0.00191535 $194,440.00 $6.96 8.42%
598
Coin(O)
Coin(O) $0.00184646 $194,050.00 -0.34%
599
Elementrem
Elementrem $0.00720918 $183,411.00 $56.87 21.16%
600
TEKcoin
TEKcoin $0.000127742 $180,634.00 $240.29 -25.88%
601
PayCoin
PayCoin $0.0150248 $176,333.00 $115.52 -47.91%
602
Ratecoin
Ratecoin $0.00151259 $165,972.00 $160.67 -0.20%
603
PipCoin
PipCoin $0.0233238 $163,266.00 $153.57 -36.36%
604
Bitcloud
Bitcloud $0.0143759 $162,140.00 $55.18 -43.31%
605
LottoCoin
LottoCoin $0.0000108221 $156,823.00 $38.40 -2.64%
606
WayGuide
WayGuide $0.00156757 $156,821.00 0.99%
607
Asiadigicoin
Asiadigicoin $0.00626475 $156,187.00 $364.33 21.13%
608
bitSilver
bitSilver $18.2034 $156,104.00 $291.72 -18.50%
609
Coin2.1
Coin2.1 $0.00152783 $152,747.00 $57.38 -4.16%
610
CorgiCoin
CorgiCoin $0.000121664 $152,306.00 $60.54 33.00%
611
Swing
Swing $0.0611593 $151,991.00 $34.19 4.38%
612
Joulecoin
Joulecoin $0.00450883 $150,800.00 $423.66 3.25%
613
Valorbit
Valorbit $0.0000425633 $149,435.00 $1.28 -1.21%
614
LiteBar
LiteBar $0.208162 $148,090.00 $495.83 -0.82%
615
Darsek
Darsek $0.0137565 $147,954.00 $19.07 -1.71%
616
OctoCoin
OctoCoin $0.00293458 $145,826.00 $23.48 27.08%
617
UniBURST
UniBURST $0.144322 $144,322.00 $2.89 232.50%
618
Arcade Token
Arcade Token $0.0739238 $143,696.00
619
Joincoin
Joincoin $0.0583589 $142,886.00 $90.85 -21.92%
620
 
Electra $0.0000070759 $142,138.00 $457.95 -52.34%
621
Sterlingcoin
Sterlingcoin $0.0339552 $141,843.00 $267.11 -2.19%
622
SecureCoin
SecureCoin $0.0173454 $139,204.00 $240.99 3.10%
623
Bolivarcoin
Bolivarcoin $0.018804 $138,127.00 $442.30 -11.96%
624
 
Tattoocoin (Standard Edition) $0.0014935 $135,045.00 $206.60 -17.98%
625
Eurocoin
Eurocoin $0.0112713 $134,076.00 $107.17 30.76%
626
ParallelCoin
ParallelCoin $0.447418 $132,937.00 $233.55 2.16%
627
GoldReserve
GoldReserve $0.00768679 $131,993.00 $146.47 -9.65%
628
Veltor
Veltor $0.237521 $131,790.00 $235.34 5.96%
629
SwagBucks
SwagBucks $0.535496 $131,690.00 $247.01 -23.98%
630
Tigercoin
Tigercoin $0.00293687 $127,862.00 $5.05 -2.66%
631
Dollarcoin
Dollarcoin $0.0139824 $127,334.00 0.40%
632
B3Coin
B3Coin $0.199853 $122,711.00 $92.63 -20.68%
633
SproutsExtreme
SproutsExtreme $0.0000425633 $122,012.00 $5.22 -1.21%
634
Mineum
Mineum $0.0127793 $120,590.00 $21.64 2.14%
635
 
Catcoin $0.0197068 $115,499.00 $424.47 7.26%
636
HempCoin
HempCoin $0.0000851266 $115,487.00 $3.83 22.35%
637
UniCoin
UniCoin $0.0389886 $114,843.00 $99.92 -1.75%
638
Bitcurrency
Bitcurrency $0.000676786 $114,782.00 $30.41 -7.23%
639
Nyancoin
Nyancoin $0.000378868 $112,861.00 $140.58 -31.54%
640
WMCoin
WMCoin $0.00959926 $110,655.00
641
Yacoin
Yacoin $0.000936393 $110,432.00 $99.35 -9.48%
642
 
Cannation $0.0442716 $109,656.00 $13.45 13.52%
643
TittieCoin
TittieCoin $0.0000854993 $107,713.00 $91.74 -2.23%
644
Pascal Lite
Pascal Lite $0.0365124 $107,193.00 $485.40 -15.06%
645
PayCon
PayCon $0.00465139 $107,180.00 $97.09 53.94%
646
BERNcash
BERNcash $0.00149462 $106,468.00 $189.12 -12.23%
647
Flaxscript
Flaxscript $0.0190917 $106,054.00 $281.96 -5.15%
648
VirtualCoin
VirtualCoin $0.0105367 $106,044.00
649
The Cypherfunks
The Cypherfunks $0.0000022592 $101,757.00 $327.49 -38.46%
650
Dreamcoin
Dreamcoin $0.0410736 $100,574.00 $10.34
651
DigiCube
DigiCube $0.0000408298 $99,181.00
652
 
AgrolifeCoin $0.0170069 $98,250.00 -0.89%
653
 
Global Tour Coin $0.00339255 $97,225.00 $125.86 -28.02%
654
Rimbit
Rimbit $0.000840725 $97,103.00 $276.55 0.76%
655
Grantcoin
Grantcoin $0.00227272 $95,651.00 $109.21 17.18%
656
Guncoin
Guncoin $0.000503601 $94,971.00 $19.30 -2.28%
657
 
Bit20 $92699.2 $94,182.00 $35.22 -10.37%
658
Cypher
Cypher $0.0144715 $92,115.00 $17.67 -1.25%
659
Chronos
Chronos $0.0012493 $92,111.00 $174.02 -9.18%
660
 
SOILcoin $0.0160036 $91,253.00 $206.68 -13.71%
661
Aricoin
Aricoin $0.000648099 $90,904.00 $452.43 -24.83%
662
Acoin
Acoin $0.0744413 $90,825.00 $141.95 -3.75%
663
BigUp
BigUp $0.0000434062 $90,420.00 $68.97 -47.90%
664
Prototanium
Prototanium $0.459591 $89,677.00 $118.48 -18.92%
665
Bitcoin Scrypt
Bitcoin Scrypt $0.00549067 $89,320.00 $221.43 -7.35%
666
Sativacoin
Sativacoin $0.0125609 $88,950.00 $23.70 -36.53%
667
Honey
Honey $0.43603 $88,434.00 $371.71 2.67%
668
Jin Coin
Jin Coin $0.00887496 $87,405.00 2.92%
669
PetroDollar
PetroDollar $0.00136356 $87,259.00 $152.47 -9.21%
670
SatoshiMadness
SatoshiMadness $0.0000428253 $85,680.00 -0.61%
671
MTMGaming
MTMGaming $0.0285363 $85,609.00 $74.19 -22.73%
672
RevolverCoin
RevolverCoin $0.00383259 $84,363.00 $20.83 -6.84%
673
 
Halcyon $0.0169828 $83,533.00 $20.03
674
Quatloo
Quatloo $0.0109592 $83,112.00 $21.66 -5.32%
675
 
MACRON $0.000205384 $82,446.00 $247.64 56.52%
676
AquariusCoin
AquariusCoin $0.0616594 $82,330.00 $112.19 -13.98%
677
Gapcoin
Gapcoin $0.00710792 $80,795.00 $30.07 1.18%
678
Evil Coin
Evil Coin $0.00376572 $79,157.00 $157.79 -20.52%
679
Franko
Franko $0.123221 $78,486.00 $1.48 -1.42%
680
 
Putin Classic $0.00228997 $78,275.00 $8.48 2.14%
681
BitTokens
BitTokens $0.139664 $77,932.00 $31.96 -67.02%
682
Eryllium
Eryllium $0.0163703 $77,142.00 $400.24 6.31%
683
PX
PX $0.00089605 $76,287.00 -1.27%
684
RedCoin
RedCoin $0.001021 $75,664.00 $44.97 24.67%
685
SpaceCoin
SpaceCoin $0.00391725 $74,324.00 $14.73 -10.07%
686
SecretCoin
SecretCoin $0.0167931 $71,013.00 $1.68
687
Allion
Allion $0.0112691 $69,861.00 $261.15 64.38%
688
Creatio
Creatio $0.00325398 $66,773.00 $48.15 -25.03%
689
BipCoin
BipCoin $0.0431786 $66,420.00 $8.84 -3.78%
690
Independent Money System
Independent Money System $0.0118448 $63,594.00 $71.20 -27.25%
691
Spots
Spots $0.00279921 $62,719.00 $43.82 -40.84%
692
Evotion
Evotion $0.0251548 $62,113.00 $55.35 -9.17%
693
SoonCoin
SoonCoin $0.00498178 $62,086.00 $68.79
694
PonziCoin
PonziCoin $0.071932 $61,941.00 $38.37 -2.96%
695
 
CompuCoin $0.0031489 $61,766.00 $114.92 -11.45%
696
 
Gold Pressed Latinum $0.273525 $61,391.00 $7.06
697
 
Vector $0.00374997 $60,610.00
698
Alexium
Alexium $0.00297943 $60,474.00 $2.80
699
Hexx
Hexx $0.0409554 $58,233.00 $74.36 42.91%
700
IslaCoin
IslaCoin $0.038307 $57,985.00 $19.91 16.98%
701
PopularCoin
PopularCoin $0.0000171046 $57,606.00 $222.36 57.14%
702
 
Torcoin $0.178622 $56,476.00 $470.78 5.45%
703
BillaryCoin
BillaryCoin $0.00627622 $56,380.00 $7.04 -12.31%
704
NevaCoin
NevaCoin $0.0265549 $55,949.00 $291.58 -1.47%
705
Hirocoin
Hirocoin $0.000170253 $54,410.00 $4.26
706
MustangCoin
MustangCoin $0.0856378 $53,942.00 $176.40 -16.88%
707
Uro
Uro $0.0446063 $53,854.00 $2.19 -0.74%
708
Tristar Coin
Tristar Coin $0.0106017 $53,304.00 $63.72 5.90%
709
Philosopher Stones
Philosopher Stones $0.021154 $51,388.00 $6.65 -0.96%
710
Debitcoin
Debitcoin $0.00285174 $51,327.00 $489.57 -22.02%
711
Dobbscoin
Dobbscoin $0.0100515 $50,864.00
712
Argentum
Argentum $0.0063652 $50,554.00 $24.67 2.91%
713
FlavorCoin
FlavorCoin $0.00238354 $49,811.00 $1.62 -10.77%
714
Marijuanacoin
Marijuanacoin $0.0450011 $49,795.00 $46.44 -17.91%
715
Jewels
Jewels $0.00241719 $48,783.00 $11.32 -4.98%
716
Money
Money $0.00101802 $46,714.00 $176.15 -27.41%
717
BitQuark
BitQuark $0.00629937 $45,076.00 $57.38 25.70%
718
BeaverCoin
BeaverCoin $0.0143511 $44,707.00 $206.73 -32.29%
719
Artex Coin
Artex Coin $0.00237479 $44,586.00 $45.96 19.49%
720
MiloCoin
MiloCoin $0.004034 $43,527.00 $106.95 81.53%
721
 
TradecoinV2 $0.00258682 $43,436.00 $25.44 -21.06%
722
RonPaulCoin
RonPaulCoin $0.0510387 $43,036.00 $42.59 -2.27%
723
GoldPieces
GoldPieces $0.0348993 $42,583.00 $174.68 -25.04%
724
PlatinumBAR
PlatinumBAR $0.171406 $42,458.00 $170.09 -48.92%
725
 
BnrtxCoin $0.00203079 $41,817.00 $68.92 -7.65%
726
AntiBitcoin
AntiBitcoin $0.00234098 $40,886.00 $1.77
727
Destiny
Destiny $0.025538 $40,861.00 $3.32 -8.39%
728
Metal Music Coin
Metal Music Coin $0.000508883 $40,568.00 $37.35 47.42%
729
BiosCrypto
BiosCrypto $0.00191096 $39,789.00 $6.57 16.61%
730
GBCGoldCoin
GBCGoldCoin $0.00347654 $39,500.00 $15.62 -0.47%
731
Zayedcoin
Zayedcoin $0.00623382 $38,923.00 $144.29 6.31%
732
ARbit
ARbit $0.00542815 $38,170.00
733
GuccioneCoin
GuccioneCoin $0.00187279 $37,991.00 $2.83 -5.51%
734
BumbaCoin
BumbaCoin $0.00169617 $37,590.00 $20.92 -24.83%
735
CryptoEscudo
CryptoEscudo $0.00025538 $36,802.00 $23.95 -15.33%
736
Universal Currency
Universal Currency $0.00272405 $35,539.00 $6.86
737
Vault Coin
Vault Coin $0.0011445 $34,285.00 $54.68 7.55%
738
Photon
Photon $0.0000018043 $34,127.00 $455.13 1.85%
739
GameBet Coin
GameBet Coin $0.00157484 $33,485.00 $5.78
740
Litecred
Litecred $0.00110665 $33,452.00 $6.42 12.22%
741
 
GanjaCoin $0.034234 $33,298.00 $271.53 -33.28%
742
UCoin
UCoin $0.0123008 $33,087.00 $12.12
743
 
Ammo Rewards $0.000424069 $32,983.00 $296.43 0.47%
744
Crypto
Crypto $0.00297943 $32,298.00 $108.05 -7.80%
745
VIP Tokens
VIP Tokens $0.00038307 $31,967.00 $48.89 -11.09%
746
CryptoWorldX Token
CryptoWorldX Token $0.000551284 $31,636.00 $79.30 -12.37%
747
Pulse
Pulse $0.00218924 $31,304.00 3.62%
748
Luna Coin
Luna Coin $0.0212729 $30,925.00 $25.99 0.52%
749
Beatcoin
Beatcoin $0.0195941 $29,875.00 $14.28 37.78%
750
AnarchistsPrime
AnarchistsPrime $0.00678511 $29,820.00 $38.01 22.94%
751
Orlycoin
Orlycoin $0.000808703 $29,636.00 $0.81
752
 
BitCoal $0.00653067 $29,388.00 $6.28 -5.92%
753
Cabbage
Cabbage $0.002798 $29,379.00 2.72%
754
MindCoin
MindCoin $0.00234098 $29,371.00 $11.66 -17.68%
755
SongCoin
SongCoin $0.000893678 $29,103.00 $15.84 -4.87%
756
BitcoinFast
BitcoinFast $0.00766139 $28,899.00 $222.74 -22.08%
757
BenjiRolls
BenjiRolls $0.0014467 $28,604.00 $399.19 38.93%
758
 
Bitcoin Planet $0.0056711 $28,595.00 $126.05 -54.80%
759
Comet
Comet $0.0318833 $27,829.00 $57.11 -4.52%
760
 
Wyvern $0.0191679 $27,631.00 $15.62 36.07%
761
Bitcoin 21
Bitcoin 21 $0.034306 $27,208.00 $3.52 -19.43%
762
Solarflarecoin
Solarflarecoin $0.00192797 $27,152.00 $34.33 -5.39%
763
Printerium
Printerium $0.00228997 $27,071.00 $71.12 -11.48%
764
Steps
Steps $0.00144715 $26,953.00 $7.12 -18.08%
765
Blackstar
Blackstar $0.0000424069 $26,750.00 $7.94 -1.64%
766
1CRedit
1CRedit $0.302356 $26,672.00 $86.19
767
G3N
G3N $0.00349019 $26,392.00 $11.18
768
Iconic
Iconic $0.0444425 $26,350.00 $1.49 64.92%
769
Ride My Car
Ride My Car $0.000254442 $25,764.00 $120.08 -15.01%
770
 
ZetaMicron $0.0000424069 $25,459.00 $62.10 -50.82%
771
PLNcoin
PLNcoin $0.00144715 $24,731.00 $21.20 15.82%
772
LeaCoin
LeaCoin $0.0000851266 $24,555.00 $17.88 -2.00%
773
FuzzBalls
FuzzBalls $0.00505976 $24,438.00 $96.52 -19.19%
774
Impact
Impact $0.000212035 $23,210.00 $7.34
775
Wexcoin
Wexcoin $0.101437 $21,868.00 $304.45 -1.61%
776
Digital Rupees
Digital Rupees $0.0000424069 $21,662.00 $50.59 -50.82%
777
WARP
WARP $0.019494 $21,350.00 $6.74
778
High Voltage
High Voltage $0.0128116 $19,143.00 $171.26 -22.77%
779
OsmiumCoin
OsmiumCoin $0.0214093 $19,140.00 $3.34 -21.63%
780
BowsCoin
BowsCoin $0.00344763 $19,135.00 $5.08 -19.17%
781
 
RSGPcoin $11.0258 $18,995.00 $316.43 26.44%
782
 
KingN Coin $9.3855 $18,821.00 $117.24 -1.05%
783
BlazeCoin
BlazeCoin $0.0000306226 $18,636.00 $39.16 -23.86%
784
ImpulseCoin
ImpulseCoin $0.000890545 $18,030.00 $0.45 -1.64%
785
iBank
iBank $0.00390144 $17,659.00 $9.58 14.54%
786
 
BBQCoin $0.000347064 $17,619.00 0.65%
787
 
SocialCoin $0.0127221 $17,467.00 $101.59 -61.42%
788
DAPPSTER
DAPPSTER $0.000173712 $17,371.00
789
Shilling
Shilling $0.00423632 $16,981.00 $297.48 14.25%
790
Revenu
Revenu $0.0141088 $16,867.00 -0.21%
791
Xonecoin
Xonecoin $0.0396929 $16,671.00 $15.00 -23.35%
792
 
Cthulhu Offerings $0.00621424 $16,287.00 $5.83 -1.89%
793
CRTCoin
CRTCoin $0.204304 $16,195.00 $2.19 -1.21%
794
Antilitecoin
Antilitecoin $0.00051076 $16,095.00 $0.43 7.77%
795
EGO
EGO $0.000254442 $15,267.00 $2.17 -15.70%
796
 
Slevin $0.000212035 $14,842.00 $22.56 145.89%
797
PosEx
PosEx $0.0059163 $14,514.00 $166.27 -17.80%
798
 
Concoin $0.0191255 $14,234.00 $61.45
799
 
Virtacoin $0.0000027065 $14,077.00 $13.58 -54.45%
800
Cashcoin
Cashcoin $0.000511301 $13,934.00 -20.69%
801
LetItRide
LetItRide $0.000381662 $13,635.00 $133.03
802
Elysium
Elysium $0.00339255 $13,587.00 $269.22 -0.40%
803
Zonecoin
Zonecoin $0.00496161 $12,811.00 $11.71
804
VapersCoin
VapersCoin $0.0000150775 $11,762.00 $16.15 3.03%
805
Argus
Argus $0.00915651 $10,515.00 $37.13 -12.67%
806
Save and Gain
Save and Gain $0.00340506 $10,436.00 $2.61
807
 
Bitvolt $0.000678511 $10,254.00 $149.26 -1.47%
808
DPAY
DPAY $0.000127221 $10,119.00 $29.31 -26.23%
809
 
Speedcash $0.0380814 $9,971.00 $1.35 34.03%
810
Qibuck Asset
Qibuck Asset $0.00649447 $9,704.00 $0.33 -7.81%
811
JobsCoin
JobsCoin $0.0000848138 $8,992.00 $18.23 -1.64%
812
GeertCoin
GeertCoin $0.00148424 $7,557.00 $37.48 -25.93%
813
SydPak
SydPak $0.0472453 $7,513.00 $7.50
814
CCMiner
CCMiner $0.00282083 $6,984.00 $0.73 -9.90%
815
NodeCoin
NodeCoin $0.00409899 $6,880.00
816
BioBar
BioBar $0.00767565 $6,799.00 $19.60 -5.81%
817
Magnum
Magnum $0.00178109 $6,677.00 $20.15 -55.10%
818
Rawcoin
Rawcoin $0.00874172 $6,162.00 $449.72 -4.67%
819
P7Coin
P7Coin $0.000170253 $5,996.00 $2.72 25.94%
820
JIO Token
JIO Token $0.00313811 $5,988.00 $1.57 -56.68%
821
BTCDragon
BTCDragon $0.0144322 $5,819.00 $0.35 102.83%
822
BurstOcean
BurstOcean $0.0247971 $5,253.00 $2.23 -7.75%
823
Selfiecoin
Selfiecoin $0.0000430814 $4,645.00
824
 
Environ $0.0000303008 $4,019.00 $0.17 -21.66%
825
Lex4All
Lex4All $0.0032866 $3,287.00 $1.86 -52.38%
826
Abncoin
Abncoin $0.0421831 $2,856.00 $60.75 -23.33%
827
PizzaCoin
PizzaCoin $0.00159715 $2,201.00 $149.53 -23.81%
828
Zcashshare
Zcashshare $0.000770049 $2,176.00 -0.78%
829
Powercoin
Powercoin $0.0000425633 $2,127.00 $88.88 -1.24%
830
Digital Credits
Digital Credits $0.00025538 $1,488.00 $26.94 -1.24%
831
MikeTheMug
MikeTheMug $0.00104961 $1,049.00 $0.01
832
Future Digital Currency
Future Digital Currency $0.000215464 $593.00 $0.10 -76.14%
833
 
Digital Money Bits $0.000848209 $357.00 $172.95 -10.36%
834
CaliphCoin
CaliphCoin $0.00252378 $220.00 $32.41 -10.16%
835
Xenixcoin
Xenixcoin $0.00445273 $45.00 $16.96 0.27%
836
Health Care Chain
Health Care Chain $0.108297 $35,611,000.00 10.63%
837
 
GXShares $4.79211 $20,920,600.00 0.00%
838
FedoraShare
FedoraShare $0.0000237509 $5,659,730.00 0.65%
839
 
CoinDash $0.174836 $4,463,560.00 -8.22%
840
 
InfChain $0.0322166 $4,041,240.00 -14.38%
841
 
Pura $0.250968 $1,015,240.00 -7.78%
842
Storjcoin X
Storjcoin X $1.1613 $992,698.00 -2.51%
843
DynamicCoin
DynamicCoin $0.999505 $858,462.00 -0.02%
844
Lepaoquan
Lepaoquan $0.0193512 $533,378.00 -3.71%
845
 
The ChampCoin $0.213731 $494,530.00 10.63%
846
Fargocoin
Fargocoin $7.39785 $489,810.00 -5.76%
847
 
Bitok $0.0107715 $369,854.00 151.36%
848
 
Asset Backed Coin $0.516662 $279,140.00 -3.16%
849
Sphre AIR
Sphre AIR $0.224127 $172,387.00 8.82%
850
BagCoin
BagCoin $0.00419291 $161,628.00 -3.36%
851
 
GulfCoin $0.00267163 $140,752.00 -22.47%
852
 
Gycoin $0.0146906 $94,841.40 8.38%
853
AvatarCoin
AvatarCoin $0.14446 $64,300.90 -0.78%
854
Bitcedi
Bitcedi $0.00766334 $63,993.10 178.64%
855
ClubCoin
ClubCoin $0.349519 $58,826.40 -10.92%
856
 
DeusCoin $0.457316 $52,035.00 -3.31%
857
TechShares
TechShares $0.746727 $48,329.00 -6.79%
858
HarmonyCoin
HarmonyCoin $0.0304668 $45,775.40 -9.56%
859
 
Aeternity (Pre-Launch) $1.1153 $44,297.00 -12.85%
860
Zilbercoin
Zilbercoin $0.460347 $43,246.10 2.36%
861
Bitcoin Unlimited (Futures)
Bitcoin Unlimited (Futures) $656.79 $41,459.20 3.08%
862
 
InvestFeed $0.0349064 $40,709.70 -8.93%
863
 
FiboCoins $0.057814 $37,792.30 -1.78%
864
 
AdShares $0.151422 $36,454.20 5.18%
865
 
DigitalDevelopersFund $0.350724 $35,900.00 11.64%
866
AmsterdamCoin
AmsterdamCoin $0.00614151 $35,666.10 6.67%
867
Digitalfund
Digitalfund $0.00704062 $35,351.40 -0.08%
868
 
TerraNova $61.8445 $34,842.90 -31.76%
869
ShellPay
ShellPay $0.0175266 $25,118.80 -2.74%
870
Internet of People
Internet of People $0.677196 $23,760.30 2.24%
871
 
Stakecoin $1.27221 $21,627.50 9.02%
872
Goldpay Coin
Goldpay Coin $0.00462284 $19,578.10 -0.74%
873
 
eBoost $0.156694 $19,259.90 1.60%
874
 
First Bitcoin Capital $0.203553 $19,228.00 -12.30%
875
AxFunds
AxFunds $0.0704843 $18,900.40 -3.46%
876
WA Space
WA Space $0.0499554 $14,389.20 -3.12%
877
 
Falcoin $1.27246 $12,124.10 -3.15%
878
Pabyosi Coin (Special)
Pabyosi Coin (Special) $0.0988797 $11,513.60 -20.15%
879
 
Bolenum $0.0243416 $11,419.00
880
Golos Gold
Golos Gold $0.0886729 $10,693.80 -4.75%
881
 
DHG $0.191745 $10,459.90 -6.37%
882
 
BlockCAT $0.981803 $9,871.85 -1.17%
883
 
Fuda Energy $0.0184254 $8,586.88 -1.52%
884
 
Excelcoin $0.00500402 $8,188.78 1.01%
885
UtaCoin
UtaCoin $0.014588 $6,402.06 -1.18%
886
TeraCoin
TeraCoin $0.00101777 $5,919.16 12.41%
887
 
Flash $0.00419823 $5,784.06 3.78%
888
 
Tychocoin $0.109325 $4,813.19 0.42%
889
 
Remicoin $0.415733 $4,294.80 -60.41%
890
TeslaCoilCoin
TeslaCoilCoin $0.793082 $4,037.20 -1.21%
891
 
HBCoin $0.00925766 $3,773.58 -8.58%
892
 
Primulon $0.000212479 $2,429.95 -6.52%
893
 
Ergo $6.24683 $2,198.05 21.29%
894
T-coin
T-coin $0.0000450996 $2,197.95 -47.70%
895
Paccoin
Paccoin $0.0000001094 $1,817.35 -3.22%
896
Mind Gene
Mind Gene $0.00932952 $1,784.48 -6.81%
897
 
Internet of Things $1272.21 $1,726.02 -1.64%
898
Qora
Qora $0.112979 $1,341.95 -32.36%
899
 
9COIN $0.00110258 $1,252.06 -32.70%
900
 
OracleChain $0.174646 $1,247.86 -7.75%
901
AlpaCoin
AlpaCoin $0.248016 $1,243.68 -3.05%
902
 
Pirate Blocks $0.00240229 $1,228.20 4.25%
903
President Johnson
President Johnson $0.0956276 $1,216.05 -52.97%
904
 
Birds $0.0000444345 $1,194.84 -71.53%
905
 
EMoneyPower $0.126768 $947.49 -6.84%
906
 
PeopleCoin $0.00156906 $915.37 3.98%
907
Yogold
Yogold $0.0115771 $889.52 -1.64%
908
 
Minex $0.450786 $849.03 -21.76%
909
 
StrongHands $0.0000001130 $758.53 -57.63%
910
 
LeviarCoin (Pre-Launch) $0.131461 $720.26 9.03%
911
InvisibleCoin
InvisibleCoin $0.378941 $683.91 -1.09%
912
 
Wink $0.000215356 $645.51 -11.44%
913
EDRCoin
EDRCoin $0.0197914 $571.83 2.00%
914
 
UniversalRoyalCoin $0.0036894 $544.84 -31.54%
915
 
Tyrocoin $0.24596 $521.61 -18.48%
916
 
Alphabit $12.6042 $510.15 -14.58%
917
 
PeepCoin $0.0000424069 $456.38 -1.64%
918
Opal
Opal $0.0111516 $451.49 -4.77%
919
MarxCoin
MarxCoin $0.00112432 $424.42 -9.87%
920
President Trump
President Trump $0.00534587 $403.95 -23.98%
921
 
BatCoin $0.0000013419 $398.07 -23.08%
922
 
Axiom $0.00829984 $342.74 -2.98%
923
Neptune Classic
Neptune Classic $0.000460674 $309.95 15.09%
924
 
Project-X $212035.0 $275.47 -5.43%
925
RoyalCoin
RoyalCoin $0.00190831 $272.12 -5.33%
926
Moneta
Moneta $0.00025538 $261.67 -25.91%
927
LandCoin
LandCoin $0.0146226 $246.96 -3.18%
928
GAY Money
GAY Money $0.0661275 $213.63 -45.93%
929
 
Fonziecoin $0.000297943 $212.87 -1.21%
930
TodayCoin
TodayCoin $0.00110258 $212.54 -16.62%