COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $2758.88 $45,265,391,099.00 $1,016,070,000.00 1.58%
2
Ethereum
Ethereum $340.811 $31,603,312,607.00 $692,830,000.00 0.51%
3
Ripple
Ripple $0.311158 $11,914,671,642.00 $171,163,000.00 4.79%
4
Litecoin
Litecoin $47.3879 $2,449,107,721.00 $293,884,000.00 -0.24%
5
Ethereum Classic
Ethereum Classic $21.2571 $1,974,420,902.00 $84,047,000.00 3.80%
6
NEM
NEM $0.196295 $1,766,655,000.00 $7,012,070.00 6.51%
7
Dash
Dash $192.808 $1,422,922,585.00 $43,866,000.00 7.80%
8
 
IOTA $0.454575 $1,263,504,978.00 $2,806,940.00 8.34%
9
BitShares
BitShares $0.33471 $868,997,532.00 $106,292,000.00 7.99%
10
Stratis
Stratis $7.85349 $773,065,061.00 $7,252,310.00 12.30%
11
Monero
Monero $51.6595 $758,030,988.00 $10,191,900.00 9.50%
12
Zcash
Zcash $390.487 $606,209,103.00 $25,020,400.00 3.23%
13
Golem
Golem $0.637795 $528,892,779.00 $9,027,640.00 8.93%
14
Waves
Waves $5.27364 $527,364,000.00 $2,409,510.00 7.10%
15
Bytecoin
Bytecoin $0.00287996 $527,182,998.00 $2,771,140.00 10.82%
16
Siacoin
Siacoin $0.0189192 $513,794,714.00 $30,580,100.00 0.52%
17
Steem
Steem $2.17384 $510,628,458.00 $3,862,010.00 11.90%
18
Stellar Lumens
Stellar Lumens $0.040694 $396,706,963.00 $5,881,210.00 6.34%
19
BitConnect
BitConnect $56.3113 $380,668,973.00 $2,501,540.00 9.12%
20
Lisk
Lisk $3.34967 $364,074,778.00 $7,590,580.00 5.63%
21
AntShares
AntShares $7.05529 $352,764,500.00 $65,513,300.00 -3.54%
22
Augur
Augur $31.8754 $350,629,400.00 $5,450,850.00 3.09%
23
Iconomi
Iconomi $4.01917 $349,667,790.00 $7,088,640.00 -18.77%
24
Dogecoin
Dogecoin $0.00315523 $346,836,542.00 $9,295,410.00 2.32%
25
GameCredits
GameCredits $4.877 $308,513,948.00 $15,562,000.00 15.78%
26
Factom
Factom $34.6701 $303,474,978.00 $8,209,780.00 16.88%
27
Ardor
Ardor $0.276147 $275,870,714.00 $5,310,090.00 6.52%
28
 
Gnosis $231.71 $255,944,549.00 $896,084.00 4.86%
29
MaidSafeCoin
MaidSafeCoin $0.553334 $250,412,636.00 $3,812,080.00 10.42%
30
DigiByte
DigiByte $0.028617 $248,637,672.00 $9,350,200.00 6.53%
31
Decred
Decred $44.9122 $232,358,899.00 $5,506,520.00 6.72%
32
Komodo
Komodo $2.0709 $209,048,057.00 $599,648.00 10.02%
33
Byteball
Byteball $779.859 $199,247,672.00 $183,685.00 8.70%
34
 
Basic Attention Token $0.197667 $197,667,000.00 $3,029,240.00 9.79%
35
DigixDAO
DigixDAO $96.2843 $192,568,600.00 $1,341,270.00 5.57%
36
FirstBlood
FirstBlood $2.12053 $181,429,091.00 $14,650,700.00 7.24%
37
Nxt
Nxt $0.178253 $178,074,744.00 $6,347,710.00 4.48%
38
 
MobileGo $2.54047 $177,832,900.00 $2,705,030.00 22.90%
39
 
Veritaseum $89.4859 $176,043,436.00 $754,167.00 -6.12%
40
Tether
Tether $1.00472 $145,376,780.00 $46,891,200.00 3.60%
41
SingularDTV
SingularDTV $0.208921 $125,352,600.00 $497,079.00 10.06%
42
SysCoin
SysCoin $0.236557 $124,345,354.00 $2,552,770.00 5.13%
43
BitcoinDark
BitcoinDark $86.8805 $111,976,991.00 $614,752.00 8.28%
44
PIVX
PIVX $1.8629 $100,029,314.00 $735,211.00 10.07%
45
 
Aragon $2.94202 $98,867,073.00 $912,935.00 8.73%
46
Ubiq
Ubiq $2.27747 $84,882,960.00 $1,194,760.00 7.51%
47
Emercoin
Emercoin $2.04652 $82,432,326.00 $2,126,130.00 3.56%
48
Ark
Ark $0.816263 $78,172,783.00 $665,070.00 15.74%
49
Peercoin
Peercoin $3.19238 $77,142,958.00 $17,259,300.00 34.78%
50
 
MCAP $5.42201 $77,126,513.00 $137,320.00 10.73%
51
Round
Round $0.0838301 $71,255,585.00 $432,498.00 5.37%
52
 
Peerplays $19.3458 $70,208,484.00 $3,570.81 14.65%
53
ReddCoin
ReddCoin $0.00228791 $65,306,140.00 $1,997,620.00 34.90%
54
Lykke
Lykke $0.393847 $64,383,759.00 $837,655.00 -0.09%
55
 
iExec RLC $0.807526 $63,851,721.00 $657,047.00 15.17%
56
 
Quantum Resistant Ledger $1.201 $62,452,000.00 $2,086,680.00 8.69%
57
Storjcoin X
Storjcoin X $1.1813 $60,450,835.00 $585,716.00 12.17%
58
LBRY Credits
LBRY Credits $0.835252 $57,235,246.00 $10,117,900.00 -2.33%
59
Verge
Verge $0.00416887 $55,902,347.00 $3,285,260.00 39.57%
60
Melon
Melon $91.3729 $54,768,916.00 $478,102.00 6.46%
61
Wings
Wings $0.603838 $54,169,300.00 $706,018.00 8.65%
62
Synereo
Synereo $0.654445 $53,832,240.00 $1,753,220.00 4.36%
63
Asch
Asch $0.714106 $53,557,950.00 $2,165,220.00 -7.49%
64
Nexus
Nexus $0.99545 $50,172,884.00 $185,054.00 4.46%
65
LEOcoin
LEOcoin $0.583069 $49,856,015.00 $162,814.00 7.05%
66
Counterparty
Counterparty $18.6723 $48,895,511.00 $1,176,040.00 6.61%
67
Namecoin
Namecoin $3.26152 $48,063,063.00 $11,261,200.00 42.01%
68
 
Mysterium $2.2924 $44,539,095.00 $1,691,630.00 12.98%
69
Viacoin
Viacoin $1.86758 $42,382,691.00 $3,262,080.00 16.50%
70
Burst
Burst $0.0229232 $41,101,835.00 $18,837,600.00 31.33%
71
BitBay
BitBay $0.0404083 $40,713,959.00 $288,297.00 17.83%
72
Gulden
Gulden $0.114127 $39,691,127.00 $136,349.00 11.99%
73
BlackCoin
BlackCoin $0.513288 $39,117,620.00 $4,600,600.00 3.70%
74
Omni
Omni $69.0959 $38,634,857.00 $744,448.00 15.54%
75
ZCoin
ZCoin $16.1137 $38,554,309.00 $2,921,710.00 -19.15%
76
CloakCoin
CloakCoin $7.65561 $38,539,131.00 $2,007,140.00 45.70%
77
Edgeless
Edgeless $0.450405 $36,813,071.00 $655,430.00 14.68%
78
Xaurum
Xaurum $0.278192 $35,132,690.00 $143,269.00 8.56%
79
Vertcoin
Vertcoin $1.01429 $33,962,219.00 $2,975,200.00 10.08%
80
GridCoin
GridCoin $0.0863554 $33,705,614.00 $712,954.00 12.11%
81
MonaCoin
MonaCoin $0.644189 $33,183,367.00 $410,646.00 1.97%
82
LuckChain
LuckChain $0.0452215 $32,696,891.00 $16,375,900.00 85.32%
83
OBITS
OBITS $1.96801 $32,355,461.00 $73,059.60 -3.56%
84
PotCoin
PotCoin $0.1431 $31,078,448.00 $1,327,740.00 18.97%
85
I/O Coin
I/O Coin $1.86602 $30,496,286.00 $109,611.00 19.51%
86
 
WeTrust $0.329552 $30,367,393.00 $425,996.00 6.36%
87
YbCoin
YbCoin $9.94917 $30,050,518.00 $3,512,310.00 -1.99%
88
vSlice
vSlice $0.892848 $29,812,638.00 $259,885.00 7.44%
89
NAV Coin
NAV Coin $0.47937 $29,438,718.00 $765,765.00 7.19%
90
 
Humaniq $0.19647 $29,364,666.00 $645,322.00 4.53%
91
 
TokenCard $1.23654 $29,236,821.00 $861,125.00 -5.46%
92
Shift
Shift $2.65276 $28,910,434.00 $431,125.00 5.50%
93
 
Cofound.it $0.231258 $28,907,250.00 $1,583,910.00 12.44%
94
Expanse
Expanse $3.89146 $28,860,964.00 $1,067,360.00 18.39%
95
E-Dinar Coin
E-Dinar Coin $0.0313605 $27,792,051.00 $426,880.00 9.36%
96
 
Matchpool $0.363213 $27,240,975.00 $504,251.00 9.72%
97
Nexium
Nexium $0.405487 $26,973,638.00 $767,762.00 19.36%
98
DigitalNote
DigitalNote $0.00391814 $26,967,293.00 $1,591,650.00 11.76%
99
Blocknet
Blocknet $6.80537 $26,922,292.00 $57,624.40 9.08%
100
 
Etheroll $3.8099 $26,675,482.00 $195,245.00 13.80%
101
EarthCoin
EarthCoin $0.00274183 $25,626,427.00 $4,524,920.00 5.92%
102
Radium
Radium $7.602 $24,848,714.00 $1,069,250.00 6.31%
103
SuperNET
SuperNET $29.8869 $24,389,533.00 $7,956.27 -0.19%
104
 
Quantum $0.287078 $23,670,736.00 $34,673.50 8.67%
105
 
Patientory $0.331243 $23,187,010.00 $1,633,020.00 22.22%
106
WorldCoin
WorldCoin $0.196897 $22,613,864.00 $2,349,910.00 -0.28%
107
TaaS
TaaS $2.73542 $22,282,733.00 $219,679.00 3.54%
108
 
BCAP $2.22182 $22,218,200.00 $243,831.00 22.39%
109
Databits
Databits $0.941325 $21,413,081.00 $240,182.00 9.90%
110
Espers
Espers $0.00103475 $20,911,736.00 $545,089.00 57.86%
111
NeosCoin
NeosCoin $6.16164 $20,805,438.00 $466,000.00 16.01%
112
DNotes
DNotes $0.166195 $20,694,735.00 $535,543.00 14.19%
113
Crown
Crown $1.44991 $20,485,287.00 $178,066.00 1.24%
114
Quark
Quark $0.0810287 $20,265,363.00 $1,106,870.00 13.38%
115
 
Skycoin $3.52405 $20,245,498.00 $32,592.90 -2.77%
116
Voxels
Voxels $0.0943963 $19,823,223.00 $359,093.00 16.99%
117
Mooncoin
Mooncoin $0.0000872630 $19,375,080.00 $57,883.50 -4.02%
118
Swarm City
Swarm City $2.64607 $19,363,317.00 $184,885.00 7.96%
119
Einsteinium
Einsteinium $0.0902387 $19,156,442.00 $937,601.00 24.77%
120
VeriCoin
VeriCoin $0.624638 $18,899,372.00 $465,070.00 17.65%
121
Bitcrystals
Bitcrystals $0.811673 $18,894,477.00 $2,310,440.00 22.04%
122
Novacoin
Novacoin $10.7347 $18,866,515.00 $11,677,100.00 60.98%
123
LoMoCoin
LoMoCoin $0.0890963 $18,696,335.00 $11,555,800.00 -8.37%
124
MonetaryUnit
MonetaryUnit $0.148784 $18,340,747.00 $532,269.00 49.75%
125
FoldingCoin
FoldingCoin $0.0357782 $17,805,033.00 $7,589,990.00 -6.07%
126
Infinitecoin
Infinitecoin $0.000193136 $17,497,402.00 $3,338,210.00 -3.01%
127
 
Unity Ingot $0.0843407 $17,036,821.00 $104,515.00 7.44%
128
Chronobank
Chronobank $23.809 $16,907,076.00 $585,906.00 8.22%
129
 
MergeCoin $0.166131 $16,658,100.00 $3,167,640.00 13.98%
130
Agoras Tokens
Agoras Tokens $0.392121 $16,469,082.00 $165,297.00 41.44%
131
 
E-coin $5.3513 $16,119,121.00 $115,221.00 7.32%
132
Energycoin
Energycoin $0.132642 $16,049,523.00 $79,215.50 56.47%
133
FlorinCoin
FlorinCoin $0.1145 $15,433,900.00 $441,160.00 13.41%
134
Pepe Cash
Pepe Cash $0.0219205 $15,385,648.00 $10,414.70 22.11%
135
Clams
Clams $6.16428 $15,336,071.00 $1,400,950.00 7.50%
136
Primecoin
Primecoin $0.769201 $15,073,724.00 $2,310,790.00 6.64%
137
Golos
Golos $0.11174 $13,837,882.00 $19,365.50 10.17%
138
Cryptonite
Cryptonite $0.0412599 $13,795,513.00 $5,147,700.00 -13.04%
139
VPNCoin
VPNCoin $0.0343305 $13,743,864.00 $2,362,960.00 3.20%
140
HEAT
HEAT $0.509049 $13,665,258.00 $37,718.50 16.40%
141
E-Currency Coin
E-Currency Coin $0.000599448 $13,587,594.00 $83,833.40 24.93%
142
 
ZenCash $8.85554 $13,396,993.00 $562,105.00 31.04%
143
Feathercoin
Feathercoin $0.0796377 $13,232,591.00 $200,478.00 5.33%
144
Pluton
Pluton $15.2217 $12,938,437.00 $152,456.00 6.53%
145
bitCNY
bitCNY $0.133981 $12,606,004.00 $851,211.00 -4.13%
146
Pascal Coin
Pascal Coin $1.16618 $12,531,071.00 $400,543.00 15.25%
147
 
XtraBYtes $0.0192016 $12,481,040.00 $52,780.80 -13.14%
148
Waves Community Token
Waves Community Token $2.47875 $12,393,750.00 $58,397.10 10.77%
149
SaluS
SaluS $12.1014 $12,145,585.00 $21,168.80 10.09%
150
FirstCoin
FirstCoin $2.80367 $12,072,528.00 $138,469.00 6.59%
151
MUSE
MUSE $0.00877485 $12,064,019.00 $979.65 -4.41%
152
BelaCoin
BelaCoin $0.327244 $11,674,299.00 $423,210.00 9.51%
153
Megacoin
Megacoin $0.353894 $11,638,317.00 $6,597,140.00 53.27%
154
Rubycoin
Rubycoin $0.47211 $11,551,964.00 $20,321.10 7.95%
155
MaxCoin
MaxCoin $0.201787 $10,985,825.00 $1,946,690.00 26.83%
156
Aeon
Aeon $0.748296 $10,740,541.00 $24,325.30 -2.72%
157
FairCoin
FairCoin $0.19762 $10,504,217.00 $159,874.00 40.07%
158
Bitland
Bitland $0.335935 $10,078,050.00 $116,681.00 24.69%
159
RaiBlocks
RaiBlocks $0.114608 $9,572,373.00 $112,028.00 26.43%
160
 
Creditbit $0.797777 $9,473,295.00 $497,261.00 -4.42%
161
BitBean
BitBean $0.00473777 $9,433,592.00 $182,362.00 11.79%
162
Circuits of Value
Circuits of Value $0.00921317 $9,213,170.00 $128,236.00 13.91%
163
Bitcoin Plus
Bitcoin Plus $94.1754 $9,198,486.00 $402,245.00 7.28%
164
ION
ION $0.587841 $9,141,473.00 $5,478.24 14.63%
165
 
Lunyr $3.93268 $9,036,721.00 $530,076.00 23.10%
166
OKCash
OKCash $0.124403 $8,943,606.00 $536,683.00 24.99%
167
Vcash
Vcash $0.575334 $8,784,603.00 $157,504.00 10.98%
168
SolarCoin
SolarCoin $0.248921 $8,778,196.00 $30,860.30 5.47%
169
Triggers
Triggers $0.272477 $8,748,036.00 $1,891,070.00 -29.77%
170
ZcCoin
ZcCoin $0.134796 $8,311,123.00 $8,538,980.00 18.40%
171
Spectrecoin
Spectrecoin $0.405075 $8,282,327.00 $91,850.30 6.40%
172
Gambit
Gambit $6.9424 $8,233,969.00 $84,129.10 18.25%
173
Safe Exchange Coin
Safe Exchange Coin $0.00375996 $8,074,453.00 $78,134.60 -0.64%
174
Blitzcash
Blitzcash $1.97505 $8,034,481.00 $92,343.40 28.14%
175
SIBCoin
SIBCoin $0.540191 $8,026,659.00 $39,343.40 7.11%
176
Bankcoin
Bankcoin $1.86828 $7,968,364.00 $59,404.30 -3.23%
177
DubaiCoin
DubaiCoin $8.73797 $7,912,434.00 $76,654.50 11.83%
178
PinkCoin
PinkCoin $0.0243825 $7,870,620.00 $775,378.00 7.56%
179
Zetacoin
Zetacoin $0.0446274 $7,419,783.00 $1,416,270.00 7.88%
180
Unobtanium
Unobtanium $36.8923 $7,295,252.00 $28,672.60 4.63%
181
Jinn
Jinn $121.806 $7,150,378.00 $15,834.70 -35.66%
182
Rise
Rise $0.0659859 $7,086,042.00 $34,168.10 16.64%
183
Incent
Incent $0.301908 $6,946,393.00 $194,131.00 6.28%
184
Musicoin
Musicoin $0.0335887 $6,835,362.00 $235,357.00 32.35%
185
Diamond
Diamond $3.16669 $6,825,288.00 $45,949.70 14.65%
186
Synergy
Synergy $2.39763 $6,782,209.00 $1,924,040.00 -15.30%
187
Myriad
Myriad $0.00439137 $6,548,976.00 $726,279.00 22.06%
188
ArtByte
ArtByte $0.00839474 $6,536,061.00 $53,529.70 8.72%
189
Bitmark
Bitmark $1.65424 $6,453,488.00 $2,022,560.00 36.54%
190
Darcrus
Darcrus $0.46776 $6,372,651.00 $39,667.50 11.12%
191
Bitpark Coin
Bitpark Coin $0.0848492 $6,363,690.00 $3,009.95 -21.46%
192
Global Currency Reserve
Global Currency Reserve $0.0616817 $6,341,204.00 $41,541.30 15.43%
193
BoostCoin
BoostCoin $0.527938 $6,258,962.00 $626,957.00 -2.83%
194
Riecoin
Riecoin $0.175628 $6,113,585.00 $839,727.00 4.44%
195
Groestlcoin
Groestlcoin $0.0888621 $6,023,323.00 $104,750.00 12.48%
196
 
APX $7.62607 $5,928,461.00 $96,620.50 11.24%
197
bitUSD
bitUSD $0.998793 $5,617,312.00 $300,445.00 0.79%
198
NautilusCoin
NautilusCoin $0.346249 $5,602,309.00 $202,781.00 15.61%
199
SpreadCoin
SpreadCoin $0.669202 $5,529,242.00 $16,619.00 16.51%
200
Sprouts
Sprouts $0.0000262894 $5,523,802.00 $2,519.69 19.68%
201
Auroracoin
Auroracoin $0.634886 $5,496,931.00 $29,339.60 12.27%
202
ICO OpenLedger
ICO OpenLedger $11.5447 $5,456,592.00 $3,273.22 -0.49%
203
FedoraCoin
FedoraCoin $0.0000122825 $5,443,213.00 $120,318.00 42.86%
204
ZClassic
ZClassic $3.32199 $5,403,923.00 $96,872.70 10.60%
205
Janus
Janus $0.250238 $5,296,189.00 $971.36 11.79%
206
YashCoin
YashCoin $0.522899 $5,229,060.00 $1,786.70 178.74%
207
Atmos
Atmos $0.0509834 $5,103,465.00 $276,355.00 14.87%
208
Visio
Visio $0.0990662 $5,016,292.00 $14,250.20 53.02%
209
 
Minereum $8.99069 $4,940,641.00 $29,805.20 11.84%
210
MediterraneanCoin
MediterraneanCoin $0.0980915 $4,916,815.00 $801,101.00 -4.01%
211
PutinCoin
PutinCoin $0.0236243 $4,736,336.00 $25,606.50 24.45%
212
Zeitcoin
Zeitcoin $0.000128283 $4,699,656.00 $38,436.10 -17.10%
213
Curecoin
Curecoin $0.196262 $4,654,851.00 $44,827.50 29.48%
214
Sequence
Sequence $0.103541 $4,634,171.00 $57,051.10 12.75%
215
HunterCoin
HunterCoin $0.256591 $4,608,156.00 $134,086.00 8.13%
216
GoldCoin
GoldCoin $0.113316 $4,567,325.00 $159,429.00 52.26%
217
Project Decorum
Project Decorum $0.0910072 $4,550,360.00 $50,863.00 -7.28%
218
 
RouletteToken $0.445513 $4,496,259.00 $11,460.30 -11.37%
219
 
Ethereum Movie Venture $0.65021 $4,334,733.00 $3,906.45 2.52%
220
Steem Dollars
Steem Dollars $1.75604 $4,163,727.00 $246,804.00 11.44%
221
Anoncoin
Anoncoin $1.95504 $4,125,754.00 $279,263.00 -12.59%
222
BitSend
BitSend $0.265557 $4,115,523.00 $23,104.90 13.20%
223
 
Creativecoin $0.384312 $4,071,346.00 $91,703.40 51.62%
224
Sphere
Sphere $1.30791 $4,032,208.00 $8,079.35 -11.79%
225
Stealthcoin
Stealthcoin $0.151061 $3,974,204.00 $126,960.00 57.01%
226
iCash
iCash $0.0174319 $3,878,733.00 $15,844.80 23.27%
227
Tickets
Tickets $0.0000572719 $3,830,132.00 $729,405.00 15.22%
228
Bata
Bata $0.756491 $3,751,254.00 $26,363.00 18.66%
229
 
Legends Room $1.82041 $3,640,820.00 $294,178.00 13.04%
230
Startcoin
Startcoin $0.0806655 $3,636,383.00 $518,719.00 10.77%
231
Breakout
Breakout $0.196156 $3,525,529.00 $15,768.60 18.35%
232
Boolberry
Boolberry $0.354873 $3,382,820.00 $37,107.60 9.76%
233
CannabisCoin
CannabisCoin $0.0437474 $3,378,663.00 $590,536.00 -15.75%
234
Mintcoin
Mintcoin $0.000137187 $3,376,025.00 $47,130.00 -22.62%
235
 
Zennies $0.0033333 $3,335,776.00 $7,224.38 10.01%
236
SecureCoin
SecureCoin $0.417232 $3,272,301.00 $916,402.00 21.53%
237
DubaiCoin
DubaiCoin $0.634729 $3,255,534.00 $3,691.97 9.99%
238
BlockPay
BlockPay $0.59815 $3,246,938.00 $3,625.19 1.67%
239
 
Hush $2.91679 $3,211,058.00 $62,553.20 3.37%
240
GeoCoin
GeoCoin $1.02467 $3,165,848.00 $115,947.00 11.39%
241
Bitswift
Bitswift $0.764324 $3,104,659.00 $13,010.40 3.34%
242
 
Adelphoi $0.132145 $3,101,737.00 $34,160.90 -3.63%
243
 
XCurrency $0.532065 $3,095,236.00 $6,370.50 9.23%
244
1337
1337 $0.000129499 $3,010,674.00 $16,954.30 11.96%
245
 
Inpay $0.299424 $2,994,240.00 $85,914.70 5.10%
246
Qwark
Qwark $0.137274 $2,979,860.00 $70,030.30 4.80%
247
Dimecoin
Dimecoin $0.0000054410 $2,875,219.00 $5,182.39 -21.17%
248
WhiteCoin
WhiteCoin $0.0115512 $2,865,966.00 $65,991.60 2.55%
249
VeriumReserve
VeriumReserve $2.45827 $2,825,311.00 $40,326.80 22.26%
250
vTorrent
vTorrent $0.258008 $2,790,606.00 $8,819.54 17.00%
251
EverGreenCoin
EverGreenCoin $0.208934 $2,783,273.00 $454,209.00 19.89%
252
TransferCoin
TransferCoin $0.455141 $2,733,083.00 $17,536.80 11.53%
253
HempCoin
HempCoin $0.012567 $2,661,980.00 $130,258.00 -0.43%
254
CryptoCarbon
CryptoCarbon $0.742509 $2,644,899.00 $58,058.60 9.65%
255
Breakout Stake
Breakout Stake $0.419396 $2,628,809.00 $78,204.90 -10.45%
256
TagCoin
TagCoin $0.462264 $2,558,104.00 $568,070.00 11.58%
257
DopeCoin
DopeCoin $0.022779 $2,530,420.00 $203,890.00 0.20%
258
Wild Beast Block
Wild Beast Block $1.06288 $2,490,421.00 $869.77 20.25%
259
2GIVE
2GIVE $0.00471413 $2,422,181.00 $19,139.40 -2.17%
260
PoSW Coin
PoSW Coin $0.0569873 $2,336,479.00 $9,684.23 12.13%
261
 
Altcoin $18.8009 $2,297,005.00 $1,201.41 25.49%
262
TileCoin
TileCoin $0.0226643 $2,266,430.00 $97,393.50 -4.04%
263
Pesetacoin
Pesetacoin $0.0170638 $2,209,691.00 $27,572.00 21.20%
264
Sexcoin
Sexcoin $0.0179599 $2,208,168.00 $87,811.00 -37.76%
265
DeepWebCash
DeepWebCash $1.43148 $2,128,414.00 $19,675.70 0.97%
266
Mercury
Mercury $0.0210736 $2,107,360.00 $6,071.40 4.43%
267
Ripto Bux
Ripto Bux $0.00567353 $2,049,484.00 $2,770.13 3.32%
268
Adzcoin
Adzcoin $0.036921 $2,028,102.00 $5,767.99 15.04%
269
TrustPlus
TrustPlus $0.0622881 $1,998,613.00 $161,311.00 69.00%
270
KoreCoin
KoreCoin $1.0871 $1,990,424.00 $719,030.00 145.23%
271
Hacker Gold
Hacker Gold $0.12206 $1,966,496.00 $79,107.80 49.18%
272
NoLimitCoin
NoLimitCoin $0.00915521 $1,856,798.00 $25,040.40 -14.39%
273
 
EquiTrader $0.305639 $1,838,897.00 $66,910.40 27.24%
274
Digitalcoin
Digitalcoin $0.0534147 $1,836,920.00 $5,143.33 -26.58%
275
AudioCoin
AudioCoin $0.00230541 $1,828,648.00 $6,476.39 11.14%
276
ExclusiveCoin
ExclusiveCoin $0.438989 $1,807,507.00 $136,720.00 7.98%
277
 
FUNCoin $0.304611 $1,766,751.00 $33,626.20 21.82%
278
InsaneCoin
InsaneCoin $0.0953471 $1,748,817.00 $1,297.95 11.30%
279
HyperStake
HyperStake $0.00187181 $1,712,255.00 $8,012.73 2.95%
280
HTMLCOIN
HTMLCOIN $0.0000416446 $1,693,229.00 $68,223.10 -23.27%
281
Pandacoin
Pandacoin $0.0000501786 $1,631,553.00 $8,709.75 26.03%
282
EuropeCoin
EuropeCoin $0.162478 $1,601,880.00 $23,467.20 -9.98%
283
ParkByte
ParkByte $0.336002 $1,600,722.00 $58,042.10 -1.25%
284
 
PepeCoin $0.11229 $1,586,364.00 $17,495.00 19.91%
285
LiteDoge
LiteDoge $0.000106972 $1,581,966.00 $11,893.10 13.58%
286
Dynamic
Dynamic $0.956393 $1,565,622.00 $36,566.00 5.39%
287
 
InsaneCoin $0.116522 $1,461,008.00 $25,641.00 11.34%
288
FujiCoin
FujiCoin $0.00145237 $1,436,778.00 $2,773.46 5.14%
289
Tao
Tao $0.0462938 $1,405,179.00 $665.83 -0.82%
290
CageCoin
CageCoin $0.0000138227 $1,398,419.00 $658.06 -19.13%
291
Ixcoin
Ixcoin $0.065919 $1,384,239.00 $1,950.00 20.54%
292
ChainCoin
ChainCoin $0.0922333 $1,370,062.00 $10,563.80 25.75%
293
Fastcoin
Fastcoin $0.0103504 $1,312,063.00 $41,912.00 12.26%
294
Magi
Magi $0.179595 $1,275,868.00 $20,399.10 13.30%
295
 
Carboncoin $0.0000817430 $1,258,184.00 $1,649.98 9.08%
296
NewYorkCoin
NewYorkCoin $0.0000198209 $1,183,703.00 $552.26 162.66%
297
NuShares
NuShares $0.000437935 $1,183,418.00 $11,506.10 -2.96%
298
Syndicate
Syndicate $0.104614 $1,178,881.00 $36,032.90 5.94%
299
BitBar
BitBar $35.7467 $1,176,189.00 $1,451.50 20.41%
300
Tokes
Tokes $1.80649 $1,169,926.00 $47,388.40 19.15%
301
e-Gulden
e-Gulden $0.0753449 $1,157,979.00 $50,991.90 0.70%
302
DT Token
DT Token $0.0126429 $1,123,813.00 $38,103.50 14.53%
303
Influxcoin
Influxcoin $0.633537 $1,060,150.00 $34,157.10 5.58%
304
Devcoin
Devcoin $0.0000744069 $1,052,205.00 $907.07 48.59%
305
IncaKoin
IncaKoin $0.000132927 $1,049,588.00 $3,636.56 39.67%
306
Centurion
Centurion $0.0388057 $1,028,907.00 $25,480.90 43.80%
307
HiCoin
HiCoin $0.00535255 $1,015,539.00 $51,366.70 4.55%
308
Veros
Veros $0.010451 $962,248.00 $3,095.27 -14.06%
309
 
CryptoForecast $0.0207839 $956,059.00 $699.87 34.80%
310
SmileyCoin
SmileyCoin $0.0000363044 $942,471.00 $721.00 33.31%
311
Yocoin
Yocoin $0.00856603 $904,734.00 $98,342.00 4.56%
312
Karbowanec
Karbowanec $0.239815 $890,031.00 $24,239.10 7.57%
313
BTSR
BTSR $0.269128 $887,538.00 $3,718.86 4.42%
314
 
Happycoin $0.0758318 $873,252.00 $639.16 -6.89%
315
 
EcoCoin $2.85121 $852,495.00 $39,839.80 -1.85%
316
Terracoin
Terracoin $0.0413283 $842,584.00 $1,588.96 8.54%
317
TeslaCoin
TeslaCoin $0.0115631 $834,283.00 $1,992.47 23.08%
318
Trollcoin
Trollcoin $0.00149413 $829,601.00 $1,445.03 20.92%
319
Colossuscoin V2
Colossuscoin V2 $0.0000370529 $825,067.00 $138,418.00 -9.59%
320
UFO Coin
UFO Coin $0.000245229 $812,279.00 $7,560.12 40.24%
321
Dotcoin
Dotcoin $0.00341038 $784,254.00 $89,581.50 -12.66%
322
BlueCoin
BlueCoin $0.00132559 $761,795.00 $583.80 8.49%
323
Netko
Netko $0.245317 $740,652.00 $11,856.50 3.57%
324
Moin
Moin $0.104859 $732,740.00 $1,320.48 20.02%
325
Dashcoin
Dashcoin $0.042044 $727,007.00 $1,106.43 22.95%
326
 
iTicoin $22.2646 $712,467.00 $60,473.40 -1.60%
327
 
CryptCoin $0.116211 $702,036.00 $656.35 24.23%
328
Virtacoinplus
Virtacoinplus $0.0779177 $694,221.00 $2,564.24 4.00%
329
Unitus
Unitus $0.0137678 $644,138.00 $74,692.30 1.41%
330
HitCoin
HitCoin $0.0000544953 $599,248.00 $12,780.10 18.56%
331
Bytecent
Bytecent $0.36065 $596,270.00 $20,462.60 19.03%
332
42-coin
42-coin $14126.4 $593,309.00 $999.04 26.41%
333
GCoin
GCoin $0.0000041466 $580,701.00 $1,133.01 4.32%
334
Capricoin
Capricoin $0.586329 $579,825.00 $114,382.00 18.00%
335
UniBURST
UniBURST $0.571792 $571,791.00 $1,534.69 21.70%
336
Fantomcoin
Fantomcoin $0.092642 $551,434.00 $2,672.65 -12.53%
337
Crypto Bullion
Crypto Bullion $0.546844 $545,170.00 $3,457.21 -14.36%
338
CHNCoin
CHNCoin $0.0191191 $537,213.00 $99,959.80 -0.33%
339
BunnyCoin
BunnyCoin $0.0000051797 $526,048.00 $10,598.50 -12.24%
340
Neutron
Neutron $0.0168152 $485,120.00 $601.41 22.75%
341
MazaCoin
MazaCoin $0.000409062 $446,949.00 $590.83 24.65%
342
Atomic Coin
Atomic Coin $0.0409783 $445,909.00 $4,092.81 -8.06%
343
TrumpCoin
TrumpCoin $0.0678982 $444,094.00 $1,463.76 16.64%
344
Zoin
Zoin $0.0391811 $443,011.00 $7,554.49 47.12%
345
PostCoin
PostCoin $0.0276986 $439,528.00 $4,684.56 17.90%
346
NobleCoin
NobleCoin $0.000190735 $437,473.00 $942.91 7.59%
347
ArcticCoin
ArcticCoin $0.0173314 $408,905.00 $6,450.59 3.46%
348
 
XP $0.0000047941 $404,473.00 $10,537.20 21.54%
349
 
Condensate $0.0109621 $393,873.00 $15,875.00 44.47%
350
Mineum
Mineum $0.0416776 $393,285.00 $1,198.03 19.57%
351
Deutsche eMark
Deutsche eMark $0.0136059 $378,154.00 $3,004.38 -2.57%
352
UnbreakableCoin
UnbreakableCoin $0.162042 $369,156.00 $11,763.10 25.65%
353
Helleniccoin
Helleniccoin $0.00662118 $365,489.00 $848.51 -5.31%
354
Nyancoin
Nyancoin $0.00122408 $364,643.00 $766.47 9.97%
355
UltraCoin
UltraCoin $0.00838051 $363,025.00 $912.48 42.16%
356
GoldBlocks
GoldBlocks $0.023613 $352,372.00 $4,093.41 5.15%
357
Bitstar
Bitstar $0.0150818 $348,084.00 $618.48 18.58%
358
8Bit
8Bit $0.293073 $341,259.00 $229,472.00 167.61%
359
Pascal Lite
Pascal Lite $0.140761 $316,902.00 $21,541.70 9.77%
360
Zero
Zero $0.343321 $307,842.00 $532.41 -4.29%
361
Rubies
Rubies $0.0291466 $303,420.00 $714.24 0.49%
362
LiteBar
LiteBar $0.441766 $293,685.00 $555.65 3.07%
363
Swing
Swing $0.124116 $289,038.00 $2,321.56 120.34%
364
DIBCOIN
DIBCOIN $0.0572448 $286,224.00 $1,223.16 8.56%
365
 
CacheCoin $0.0736233 $284,383.00 $8,154.08 161.09%
366
bitBTC
bitBTC $2791.18 $279,020.00 $66,057.00 7.27%
367
Quatloo
Quatloo $0.0356919 $267,308.00 $194,407.00 44.50%
368
Master Swiscoin
Master Swiscoin $0.0241717 $259,394.00 $6,314.98 10.69%
369
Piggycoin
Piggycoin $0.000535797 $259,302.00 $1,191.92 -15.11%
370
Kurrent
Kurrent $0.0251984 $249,955.00 $13,385.70 19.73%
371
Elcoin
Elcoin $0.022276 $249,691.00 $1,399.31 -0.35%
372
 
Neuro $0.0223431 $234,543.00 $7,700.29 19.62%
373
TEKcoin
TEKcoin $0.00016406 $231,990.00 $874.81 6.97%
374
SwagBucks
SwagBucks $1.038 $223,927.00 $1,384.41 25.76%
375
Xiaomicoin
Xiaomicoin $0.000540808 $219,645.00 $5,981.10 1.21%
376
 
Sumokoin $0.369206 $217,805.00 $900.70 55.17%
377
 
WavesGo $0.0963515 $216,502.00 $4,837.24 -14.12%
378
Phoenixcoin
Phoenixcoin $0.00368556 $215,219.00 $557.75 15.51%
379
PipCoin
PipCoin $0.0294848 $206,393.00 $916.21 10.62%
380
bitSilver
bitSilver $18.1973 $197,479.00 $530.57 -2.63%
381
 
Torcoin $0.681211 $197,377.00 $1,503.04 10.15%
382
Francs
Francs $0.0561858 $196,798.00 $1,726.19 35.65%
383
NuBits
NuBits $0.994185 $195,627.00 $44,316.80 7.89%
384
Bolivarcoin
Bolivarcoin $0.0287692 $193,753.00 $1,108.53 152.84%
385
C-Bit
C-Bit $0.00138045 $190,245.00 $1,749.33 172.90%
386
Sterlingcoin
Sterlingcoin $0.0482596 $187,303.00 $3,483.90 34.92%
387
BERNcash
BERNcash $0.00253623 $180,667.00 $1,079.27 28.13%
388
Cryptojacks
Cryptojacks $0.000414046 $168,338.00 $2,021.47 -7.14%
389
Emerald Crypto
Emerald Crypto $0.00871703 $166,645.00 $2,087.25 21.91%
390
PureVidz
PureVidz $0.00132333 $165,697.00 $726.61 43.72%
391
LanaCoin
LanaCoin $0.000217965 $165,425.00 $1,276.59 -2.61%
392
VirtualCoin
VirtualCoin $0.0163213 $164,262.00 $803.79 226.69%
393
 
Ammo Rewards $0.00204357 $158,944.00 $27,844.50 -9.22%
394
QuazarCoin
QuazarCoin $0.0272477 $158,161.00 $1,907.10 -26.30%
395
 
Bitcore $1.14996 $157,176.00 $6,522.64 7.53%
396
GameUnits
GameUnits $0.0419931 $145,841.00 $595.46 3.80%
397
TheGCCcoin
TheGCCcoin $0.020136 $144,250.00 $11,986.20 -4.70%
398
Coin2.1
Coin2.1 $0.00141688 $141,654.00 $1,845.03 23.88%
399
bitEUR
bitEUR $1.11113 $127,364.00 $9,423.27 -1.99%
400
 
GlobalToken $0.0064822 $125,744.00 $40,361.20 127.71%
401
Digital Rupees
Digital Rupees $0.000245229 $125,264.00 $639.33 9.08%
402
Jewels
Jewels $0.00564002 $113,825.00 $9,575.13 9.09%
403
Jin Coin
Jin Coin $0.010787 $106,236.00 $914.75 32.41%
404
Freicoin
Freicoin $0.00367843 $103,026.00 $23,688.80 -1.83%
405
808Coin
808Coin $0.000353397 $101,727.00 $933.94 18.61%
406
Veltor
Veltor $0.177137 $98,285.00 $674.47 4.53%
407
 
Linx $0.0622881 $96,889.00 $14,587.20 39.42%
408
ICOBID
ICOBID $0.00089917 $93,934.00 $3,775.74 -20.01%
409
Triangles
Triangles $1.24439 $90,705.00 $974.35 8.50%
410
HealthyWormCoin
HealthyWormCoin $0.00307898 $90,383.00 $645.18 -14.06%
411
BigUp
BigUp $0.0000430059 $88,799.00 $577.56 21.07%
412
Marijuanacoin
Marijuanacoin $0.0975124 $87,696.00 $2,578.18 3.30%
413
 
OHM Wallet $0.00275201 $77,094.00 $3,969.98 -2.40%
414
GPU Coin
GPU Coin $0.00160095 $64,802.00 $2,103.31 60.29%
415
Allion
Allion $0.00999914 $61,988.00 $565.04 14.23%
416
Honey
Honey $0.876257 $59,854.00 $996.55 29.78%
417
SongCoin
SongCoin $0.00180796 $58,877.00 $1,006.85 134.35%
418
CrevaCoin
CrevaCoin $0.00160761 $58,502.00 $10,942.50 9.00%
419
Impact
Impact $0.0005103 $55,783.00 $2,002.10 85.71%
420
Rawcoin
Rawcoin $0.0685346 $48,309.00 $2,276.81 9.55%
421
Argentum
Argentum $0.00602577 $45,951.00 $886.97 2.41%
422
LevoPlus
LevoPlus $0.0944131 $44,916.00 $15,393.60 15.64%
423
AmsterdamCoin
AmsterdamCoin $0.00420308 $40,365.00 $1,005.13 16.04%
424
Dollar Online
Dollar Online $0.0528877 $38,843.00 $1,446.24 7.70%
425
Money
Money $0.000633995 $29,092.00 $573.79 -22.27%
426
Pulse
Pulse $0.00186076 $26,607.00 $1,891.72 19.96%
427
Zayedcoin
Zayedcoin $0.00359669 $22,457.00 $591.55 -4.46%
428
Abncoin
Abncoin $0.312408 $21,150.00 $1,566.96 18.19%
429
 
GanjaCoin $0.0218152 $15,110.00 $538.06 -14.17%
430
Argus
Argus $0.0114933 $13,198.00 $712.58 27.91%
431
PizzaCoin
PizzaCoin $0.0069209 $9,536.00 $8,162.62 27.65%
432
Digital Credits
Digital Credits $0.000272477 $1,588.00 $881.67 99.05%
433
Powercoin
Powercoin $0.0000272477 $1,362.00 $1,891.96 9.08%
434
 
Digital Money Bits $0.00217014 $914.00 $16,644.90 -16.48%
435
InstantDEX
InstantDEX $13.8076 $13,807,600.00
436
Scotcoin
Scotcoin $0.0096443 $9,644,300.00
437
Arcade Token
Arcade Token $1.87775 $4,139,505.00
438
Pangea Poker
Pangea Poker $2.25888 $2,257,417.00 $28.71 1.61%
439
AsiaCoin
AsiaCoin $0.00201178 $1,752,017.00 $433.96 21.57%
440
MarteXcoin
MarteXcoin $0.566691 $1,546,024.00 $2.94
441
 
EB3 Coin $0.257888 $1,440,612.00 8.67%
442
Renos
Renos $0.0408715 $1,363,297.00 $62.61 -39.13%
443
ShadowCash
ShadowCash $0.165121 $1,102,102.00 $11.31 32.20%
444
Canada eCoin
Canada eCoin $0.010741 $1,046,340.00 $360.30 26.78%
445
Casino
Casino $0.914867 $914,867.00 $18.30 -19.04%
446
 
BitcoinTX $0.0106141 $863,350.00 8.67%
447
 
Crave $0.679229 $848,829.00 $456.53 0.72%
448
Woodcoin
Woodcoin $0.103182 $829,087.00 8.67%
449
 
Ethbits $1.63845 $824,815.00
450
 
Ultimate Secure Cash $0.0744208 $769,743.00 $8.47 -16.25%
451
GlobalCoin
GlobalCoin $0.011553 $752,921.00 $17.47 7.51%
452
 
Version $0.00168935 $745,431.00 $265.53 -4.75%
453
Joincoin
Joincoin $0.278729 $682,441.00 $160.90 33.36%
454
 
Greencoin $0.000217981 $680,008.00 $247.99 74.52%
455
 
ProCurrency $0.22403 $630,690.00 $374.64 18.57%
456
Kobocoin
Kobocoin $0.0232724 $574,834.00 $90.37 68.84%
457
RussiaCoin
RussiaCoin $0.0679556 $558,353.00 $3.50 0.35%
458
The Cypherfunks
The Cypherfunks $0.0000123461 $548,661.00 $73.49 9.18%
459
LTBcoin
LTBcoin $0.00108841 $537,526.00
460
 
Rare Pepe Party $28.5422 $513,731.00 2.23%
461
NetCoin
NetCoin $0.000621921 $489,531.00 $423.39 4.55%
462
Universe
Universe $0.12854 $487,421.00 $340.08 -11.49%
463
I0Coin
I0Coin $0.0218408 $458,139.00 $4.67 9.04%
464
Titcoin
Titcoin $0.00908173 $453,162.00 $475.27 21.46%
465
 
KibiCoin $0.0298123 $438,271.00 $69.27 39.93%
466
BritCoin
BritCoin $0.0205175 $436,368.00 $62.31 9.02%
467
BTCtalkcoin
BTCtalkcoin $0.00647497 $422,755.00 $31.94 -41.52%
468
Elementrem
Elementrem $0.0162941 $408,358.00 $209.81 11.87%
469
MTMGaming
MTMGaming $0.132427 $397,281.00 $478.06 38.50%
470
Orbitcoin
Orbitcoin $0.129524 $384,820.00 $186.16 5.04%
471
FuelCoin
FuelCoin $0.00376018 $381,432.00 $428.38 4.53%
472
 
SuperCoin $0.00777513 $333,319.00 $71.32 12.04%
473
ReeCoin
ReeCoin $0.0261782 $323,764.00 $325.74 -17.00%
474
Pesobit
Pesobit $0.00969114 $317,707.00 8.67%
475
HOdlcoin
HOdlcoin $0.00316073 $315,558.00 $63.19 25.28%
476
DigitalPrice
DigitalPrice $0.0135602 $309,458.00 $210.50 12.02%
477
Cannacoin
Cannacoin $0.0653944 $307,216.00 $18.16 -13.57%
478
Shorty
Shorty $0.00294275 $294,275.00 $131.48 -25.91%
479
SmartCoin
SmartCoin $0.0126502 $290,437.00 $110.09 -9.66%
480
Bitz
Bitz $0.140652 $280,023.00 $0.28
481
Asiadigicoin
Asiadigicoin $0.0111027 $276,802.00 8.67%
482
 
AgrolifeCoin $0.0537931 $267,024.00 9.06%
483
LottoCoin
LottoCoin $0.0000172505 $249,977.00 $4.12 -5.39%
484
Newbium
Newbium $0.010044 $241,056.00 8.67%
485
MetalCoin
MetalCoin $0.00299767 $230,597.00 24.14%
486
Flycoin
Flycoin $1.04149 $219,552.00 $258.17 7.59%
487
PayCoin
PayCoin $0.018355 $215,025.00 $32.90 -4.39%
488
Coin(O)
Coin(O) $0.00204339 $214,565.00 $137.61 45.19%
489
AmberCoin
AmberCoin $0.00482283 $210,484.00 $287.35 -2.98%
490
 
Wyvern $0.190761 $208,544.00 $412.19 -1.11%
491
PRCoin
PRCoin $0.0198123 $201,519.00 8.67%
492
Cryptofund
Cryptofund $0.191142 $191,142.00
493
Truckcoin
Truckcoin $0.00149821 $189,882.00 $184.04 2.01%
494
CorgiCoin
CorgiCoin $0.000151151 $189,219.00 $327.27 0.99%
495
HoboNickels
HoboNickels $0.00367467 $186,385.00 $153.23 16.97%
496
FlutterCoin
FlutterCoin $0.000559447 $180,262.00 $48.13 13.16%
497
 
QubitCoin $0.000708439 $175,504.00 $5.94 18.17%
498
Stress
Stress $0.000299724 $169,384.00 $6.32 -7.70%
499
Dollarcoin
Dollarcoin $0.017615 $160,415.00 8.49%
500
Bottlecaps
Bottlecaps $0.00106265 $156,547.00 $252.43 10.11%
501
TittieCoin
TittieCoin $0.000123473 $155,553.00 $29.39 -1.14%
502
DigiCube
DigiCube $0.0000616844 $149,839.00 $10.93 -7.13%
503
GAIA
GAIA $0.00615797 $148,416.00 $2.69 2.31%
504
Guncoin
Guncoin $0.000790179 $145,368.00 $103.28 22.21%
505
CasinoCoin
CasinoCoin $0.00374701 $144,639.00
506
 
Virtacoin $0.0000278645 $144,036.00 $0.95 34.71%
507
Tristar Coin
Tristar Coin $0.0282275 $141,924.00 0.00%
508
 
Tattoocoin (Standard Edition) $0.00156712 $141,452.00 $211.76 6.12%
509
bitGold
bitGold $1402.75 $139,314.00 $368.45 5.44%
510
Pakcoin
Pakcoin $0.00355705 $134,029.00 $253.19 7.23%
511
PetroDollar
PetroDollar $0.00206347 $132,048.00 $48.65 -2.22%
512
RedCoin
RedCoin $0.00177985 $131,901.00 $325.29 16.84%
513
Yacoin
Yacoin $0.00111715 $130,231.00 $487.30 7.40%
514
KiloCoin
KiloCoin $0.000651505 $127,889.00 8.34%
515
AurumCoin
AurumCoin $0.430798 $127,609.00 $35.58 -28.06%
516
Machinecoin
Machinecoin $0.00644437 $126,456.00 $151.53 -11.02%
517
 
Aidos Kuneen $0.624501 $124,900.00
518
KushCoin
KushCoin $0.0230788 $124,758.00 $123.45 -7.61%
519
OctoCoin
OctoCoin $0.00251121 $123,168.00 $284.42 70.15%
520
Rimbit
Rimbit $0.00106102 $122,547.00 $11.66 6.16%
521
Vault Coin
Vault Coin $0.00409635 $122,139.00 $68.10 -7.60%
522
GlobalBoost-Y
GlobalBoost-Y $0.0103431 $117,895.00 $157.70 31.37%
523
ChessCoin
ChessCoin $0.00216441 $116,949.00 $32.81 10.06%
524
Ratecoin
Ratecoin $0.00104179 $111,640.00 $68.95 19.70%
525
HempCoin
HempCoin $0.0000817430 $110,896.00 $71.41 60.28%
526
Bitcurrency
Bitcurrency $0.000653912 $110,536.00 $46.34 15.45%
527
PIECoin
PIECoin $0.0014615 $107,675.00 $180.52 30.02%
528
Aricoin
Aricoin $0.000762934 $107,011.00 $145.34 15.98%
529
WayGuide
WayGuide $0.00106266 $106,309.00 $0.27 6.35%
530
Bitcloud
Bitcloud $0.0092642 $103,566.00 $4.20 37.72%
531
Chronos
Chronos $0.00126079 $92,958.00 $310.75 30.49%
532
GoldReserve
GoldReserve $0.00536779 $92,172.00 $9.05 18.07%
533
Eternity
Eternity $0.0275514 $91,280.00 $417.83 -17.07%
534
Photon
Photon $0.0000050253 $91,204.00 $91.84 -26.84%
535
Prototanium
Prototanium $0.465926 $90,719.00 $242.80 9.72%
536
Blakecoin
Blakecoin $0.00757485 $90,222.00 $351.56 12.97%
537
Tigercoin
Tigercoin $0.00204357 $88,970.00 $27.94 8.72%
538
Darsek
Darsek $0.00868586 $87,502.00 $8.63 -2.05%
539
CCMiner
CCMiner $0.0343075 $84,685.00 $39.66 41.84%
540
Evotion
Evotion $0.0340092 $83,976.00 $97.98 -35.31%
541
Valorbit
Valorbit $0.0000272477 $82,079.00 $28.07 9.08%
542
BillaryCoin
BillaryCoin $0.00912796 $81,998.00 $23.29 26.88%
543
UniCoin
UniCoin $0.0277369 $81,125.00 $29.77 -12.93%
544
Bitzeny
Bitzeny $0.0010587 $80,053.00 8.67%
545
Spots
Spots $0.00355543 $79,663.00 $124.90 2.13%
546
MojoCoin
MojoCoin $0.00651498 $78,604.00 $79.86 6.92%
547
SproutsExtreme
SproutsExtreme $0.0000272477 $78,108.00 $2.45 9.08%
548
Franko
Franko $0.122614 $78,099.00 $11.81 9.08%
549
Eryllium
Eryllium $0.0171181 $77,151.00 $481.24 7.12%
550
Firecoin
Firecoin $0.774297 $76,200.00 $0.77 9.02%
551
Joulecoin
Joulecoin $0.00215714 $70,284.00 $487.10 22.69%
552
Philosopher Stones
Philosopher Stones $0.0283648 $68,904.00 $36.16 55.15%
553
Sativacoin
Sativacoin $0.00944713 $66,869.00 $27.74 -12.03%
554
Artex Coin
Artex Coin $0.00354219 $66,334.00 $27.66 -8.52%
555
Gapcoin
Gapcoin $0.00599447 $66,031.00 $75.95 16.40%
556
CoExistCoin
CoExistCoin $0.00235797 $63,993.00 $206.69 -11.69%
557
PayCon
PayCon $0.00272 $62,676.00 $83.68 17.68%
558
BurstOcean
BurstOcean $0.295045 $62,498.00 $174.67 32.59%
559
Dreamcoin
Dreamcoin $0.02508 $61,214.00
560
 
Putin Classic $0.0017711 $60,436.00 $111.72 -0.14%
561
PopularCoin
PopularCoin $0.0000173300 $58,054.00 $68.66 -15.96%
562
Acoin
Acoin $0.0466553 $56,923.00 $219.53 35.29%
563
Kittehcoin
Kittehcoin $0.0000023648 $56,533.00 $406.89 -1.60%
564
RevolverCoin
RevolverCoin $0.00258072 $56,398.00 $22.46 24.52%
565
UCoin
UCoin $0.0203595 $54,763.00 8.67%
566
SatoshiMadness
SatoshiMadness $0.0000272477 $54,514.00 $1.09 9.08%
567
X-Coin
X-Coin $0.00439196 $54,394.00 $1.05 85.07%
568
BumbaCoin
BumbaCoin $0.00239779 $52,760.00 $60.45 6.65%
569
 
Vector $0.00321522 $51,221.00 $1.61 12.41%
570
Hexx
Hexx $0.0369387 $50,988.00 $48.34 -2.33%
571
SixEleven
SixEleven $0.121089 $50,191.00 $7.63 42.87%
572
PonziCoin
PonziCoin $0.0572201 $49,272.00 $1.48 17.35%
573
Wexcoin
Wexcoin $0.272355 $48,932.00 7.12%
574
Printerium
Printerium $0.00412719 $48,791.00 $267.22 132.70%
575
BlazeCoin
BlazeCoin $0.0000792493 $48,228.00 $38.40 -2.89%
576
PX
PX $0.000599448 $47,680.00 $4.05 -0.01%
577
PlatinumBAR
PlatinumBAR $0.245147 $46,355.00 $55.30 9.07%
578
SpaceCoin
SpaceCoin $0.00247574 $44,867.00 $63.75 11.23%
579
VapersCoin
VapersCoin $0.0000567626 $44,282.00 $9.29 23.78%
580
FlavorCoin
FlavorCoin $0.00209807 $43,846.00 $96.62 11.99%
581
Evil Coin
Evil Coin $0.00208189 $43,762.00 $59.04 -0.55%
582
Independent Money System
Independent Money System $0.00811425 $43,565.00 $11.76 29.87%
583
WMCoin
WMCoin $0.00374701 $43,194.00
584
AquariusCoin
AquariusCoin $0.034086 $42,629.00 $37.48 59.04%
585
CryptoWorldX Token
CryptoWorldX Token $0.00073795 $40,932.00 $196.84 10.52%
586
Dobbscoin
Dobbscoin $0.00807451 $40,860.00 $10.49 -17.47%
587
NevaCoin
NevaCoin $0.0214061 $40,582.00 $213.78 -6.50%
588
MiloCoin
MiloCoin $0.00381467 $40,150.00 $142.53 57.43%
589
CryptoEscudo
CryptoEscudo $0.000271461 $39,119.00 8.67%
590
GoldPieces
GoldPieces $0.0318382 $38,848.00 $435.39 -11.02%
591
MindCoin
MindCoin $0.00307898 $38,631.00 $250.76 55.86%
592
Ride My Car
Ride My Car $0.000381467 $38,586.00 $5.68 -3.12%
593
Prime-XI
Prime-XI $0.00253182 $38,323.00 $269.04 8.24%
594
SecretCoin
SecretCoin $0.00886792 $37,500.00
595
BeaverCoin
BeaverCoin $0.011942 $37,202.00 $59.00 2.87%
596
Solaris
Solaris $0.147777 $36,570.00 $340.86 19.46%
597
RonPaulCoin
RonPaulCoin $0.045491 $36,569.00 $188.88 9.43%
598
Cypher
Cypher $0.00572201 $36,422.00 $5.63
599
Unrealcoin
Unrealcoin $0.00517705 $36,366.00 $11.03
600
 
Halcyon $0.00765659 $36,185.00 $15.95 -4.81%
601
 
Cannation $0.0146592 $36,083.00 $1.47 10.52%
602
Solarflarecoin
Solarflarecoin $0.00250677 $35,051.00 $90.92 6.33%
603
BitQuark
BitQuark $0.004832 $34,576.00 8.67%
604
AnarchistsPrime
AnarchistsPrime $0.00782008 $34,368.00 $2.72 -39.75%
605
 
MACRON $0.0000852479 $34,220.00 $286.72 -16.19%
606
ParallelCoin
ParallelCoin $0.115053 $33,083.00 $6.35 19.27%
607
Luna Coin
Luna Coin $0.0267163 $32,791.00 $354.56 8.91%
608
 
ZetaMicron $0.0000544953 $32,716.00 $295.23 -41.83%
609
Zurcoin
Zurcoin $0.000408715 $32,673.00 $61.58 16.87%
610
LeaCoin
LeaCoin $0.000108096 $30,199.00 $39.73 8.19%
611
Eurocoin
Eurocoin $0.00254454 $30,054.00 $29.38 3.72%
612
Creatio
Creatio $0.00146392 $30,040.00 $189.05 14.78%
613
BipCoin
BipCoin $0.0220708 $29,661.00 $109.67 4.31%
614
B3Coin
B3Coin $0.0936117 $29,580.00 $72.09 -60.92%
615
BiosCrypto
BiosCrypto $0.00142386 $29,527.00 0.00%
616
Grantcoin
Grantcoin $0.000708439 $29,422.00 $19.24 15.76%
617
Debitcoin
Debitcoin $0.00163486 $29,419.00 $92.52 8.14%
618
Cashcoin
Cashcoin $0.00081743 $29,289.00 $38.01 118.16%
619
ARbit
ARbit $0.00435962 $28,922.00 $3.91 9.08%
620
IslaCoin
IslaCoin $0.0189644 $28,706.00 $0.28 89.80%
621
Uro
Uro $0.0235965 $28,488.00 $4.49
622
SoonCoin
SoonCoin $0.00227404 $28,340.00 $19.25 4.80%
623
Destiny
Destiny $0.0176837 $28,294.00 $0.28
624
Sling
Sling $0.0252586 $27,130.00 $92.80 6.33%
625
Hirocoin
Hirocoin $0.0000817430 $25,657.00 $21.80 -18.19%
626
GuccioneCoin
GuccioneCoin $0.00125339 $25,426.00 $170.05 16.69%
627
Revenu
Revenu $0.0211714 $25,311.00 $4.88
628
Lex4All
Lex4All $0.0249301 $24,931.00 $82.42 -12.88%
629
AntiBitcoin
AntiBitcoin $0.00138963 $24,270.00 $1.68 9.08%
630
Steps
Steps $0.00128064 $23,852.00 $0.27 6.81%
631
 
Coinonat $0.00842045 $23,114.00 $155.34 6.64%
632
VIP Tokens
VIP Tokens $0.000272477 $22,738.00 $0.71 21.20%
633
Alexium
Alexium $0.00108991 $22,122.00 $15.69 -5.15%
634
Orlycoin
Orlycoin $0.000600129 $21,993.00 $3.19 20.12%
635
DAPPSTER
DAPPSTER $0.000217981 $21,798.00 $0.28 24.66%
636
BitTokens
BitTokens $0.0408862 $21,713.00 $1.99 -11.77%
637
Crypto
Crypto $0.00211739 $21,564.00 8.67%
638
Metal Music Coin
Metal Music Coin $0.000268647 $21,416.00 $294.69 36.52%
639
G3N
G3N $0.00275201 $20,810.00 $4.22 15.97%
640
MustangCoin
MustangCoin $0.0326154 $20,517.00 $1.84 14.63%
641
GameBet Coin
GameBet Coin $0.000953668 $20,278.00 $0.29 9.08%
642
TajCoin
TajCoin $0.00333814 $20,259.00 $376.85 -5.99%
643
BTCDragon
BTCDragon $0.0457434 $18,443.00 $101.14 -28.76%
644
1CRedit
1CRedit $0.20433 $18,025.00 $43.60 78.22%
645
Comet
Comet $0.0204601 $17,858.00 $30.84 -24.96%
646
Blackstar
Blackstar $0.0000272477 $17,188.00 $449.54 -34.55%
647
Qibuck Asset
Qibuck Asset $0.0114358 $16,861.00 $2.09
648
 
Theresa May Coin $0.00106266 $16,791.00 $127.78 41.80%
649
PLNcoin
PLNcoin $0.000953668 $16,298.00 $3.05 9.34%
650
FuzzBalls
FuzzBalls $0.00335062 $16,183.00 $17.68 23.06%
651
Bitcoin 21
Bitcoin 21 $0.0185557 $14,717.00 $8.97 9.24%
652
Flaxscript
Flaxscript $0.00264262 $14,571.00 $30.62 -1.75%
653
WARP
WARP $0.0130146 $14,254.00
654
Cabbage
Cabbage $0.00133513 $14,019.00 $0.28 9.08%
655
OsmiumCoin
OsmiumCoin $0.0156674 $14,007.00 $1.57
656
Litecred
Litecred $0.00046321 $14,002.00 $88.42 12.75%
657
Scorecoin
Scorecoin $0.00081743 $13,843.00 $80.28 16.87%
658
TAGRcoin
TAGRcoin $0.000354219 $13,698.00 $0.96 18.17%
659
BenjiRolls
BenjiRolls $0.000658542 $12,765.00 $78.15 -4.93%
660
Universal Currency
Universal Currency $0.000968032 $12,629.00 $48.94 -5.42%
661
Xonecoin
Xonecoin $0.0299724 $12,588.00 $2.73 9.08%
662
ImpulseCoin
ImpulseCoin $0.000572201 $11,585.00 $52.46 4.12%
663
 
Speedcash $0.0436507 $11,429.00 $140.27 2.85%
664
Beatcoin
Beatcoin $0.0072986 $11,128.00 $43.51 -10.66%
665
 
Bitvolt $0.000735687 $11,118.00 $414.05 9.08%
666
iBank
iBank $0.00239808 $10,854.00 0.00%
667
BowsCoin
BowsCoin $0.00193458 $10,737.00 $19.89 9.08%
668
LetItRide
LetItRide $0.000299761 $10,608.00
669
SydPak
SydPak $0.066675 $10,579.00 $491.28 61.77%
670
Zonecoin
Zonecoin $0.00402179 $10,384.00 0.00%
671
 
Ebittree Coin $0.0108991 $10,146.00 $54.50 8.27%
672
23 Skidoo
23 Skidoo $39509.1 $9,979.00 $41.09 5.45%
673
EGO
EGO $0.000163486 $9,809.00 $5.72 -18.19%
674
Dix Asset
Dix Asset $0.0000000956 $9,557.00 $17.20 -7.45%
675
Iconic
Iconic $0.0150952 $8,950.00 $64.18 22.33%
676
 
Concoin $0.0121991 $8,863.00 $29.64 64.88%
677
DPAY
DPAY $0.000108991 $8,669.00 $5.45 -12.74%
678
JobsCoin
JobsCoin $0.0000817430 $8,666.00 $6.79 -18.19%
679
JIO Token
JIO Token $0.00437151 $8,341.00
680
High Voltage
High Voltage $0.00544953 $8,143.00 $15.70 -19.80%
681
Magnum
Magnum $0.00217981 $7,992.00 $6.54 -47.75%
682
Save and Gain
Save and Gain $0.0023433 $7,182.00 $0.27 9.08%
683
 
Environ $0.0000537129 $7,043.00 $177.19 106.73%
684
Antilitecoin
Antilitecoin $0.000217981 $6,869.00 $5.66 -12.74%
685
GeertCoin
GeertCoin $0.00125339 $6,381.00 $53.92 -7.70%
686
Shilling
Shilling $0.00161223 $5,570.00 $62.35 -2.21%
687
BioBar
BioBar $0.00618522 $5,479.00 $86.36 -5.82%
688
Future Digital Currency
Future Digital Currency $0.00188009 $5,176.00 $21.80 7.52%
689
Elysium
Elysium $0.00117869 $4,721.00 $118.23 15.09%
690
NodeCoin
NodeCoin $0.00269752 $4,528.00 $2.93 9.08%
691
PosEx
PosEx $0.00179835 $4,412.00 $5.66 6.26%
692
P7Coin
P7Coin $0.000108991 $3,839.00 $98.41 -27.28%
693
Californium
Californium $0.0276291 $3,070.00 $14.45 9.29%
694
Selfiecoin
Selfiecoin $0.0000272477 $2,938.00 $32.99 9.08%
695
Enigma
Enigma $0.155802 $2,590.00 $5.81 -21.51%
696
Impeachcoin
Impeachcoin $0.00820154 $2,528.00 $3.96 10.18%
697
Doubloon
Doubloon $0.000339985 $1,206.00 $64.34 16.62%
698
MikeTheMug
MikeTheMug $0.0011413 $1,140.00 $0.11 31.57%
699
Zcashshare
Zcashshare $0.000374701 $1,059.00
700
CRTCoin
CRTCoin $0.00544953 $432.00 $0.00 9.08%
701
SwapToken
SwapToken $0.0000084842 $298.00 $260.54 67.30%
702
CaliphCoin
CaliphCoin $0.00324247 $283.00 $158.04 42.99%
703
Xenixcoin
Xenixcoin $0.0201633 $204.00 $264.30 -19.28%
704
 
BTCGold $0.285006 8.67%
705
 
Gold Pressed Latinum $0.218771 $0.77 7.95%
706
 
SnakeEyes $0.141804 $164.07 16.53%
707
 
Project-X $340323.0 $148.15 8.99%
708
 
Internet of Things $1462.9 8.67%
709
 
AMIS $394.402 $85.88 -59.11%
710
Bitcoin Unlimited (Futures)
Bitcoin Unlimited (Futures) $179.057 $3,751.98 58.15%
711
 
Numeraire $38.1453 $2,588,320.00
712
 
Electra $37.9697
713
 
Malcoin $35.3817 8.67%
714
 
GoldUnionCoin $24.6486 8.67%
715
 
Qtum (Pre-Launch) $16.7048 $56,368,200.00 38.51%
716
Fargocoin
Fargocoin $7.14164 $241,733.00 -0.28%
717
DECENT (Pre-Launch)
DECENT (Pre-Launch) $6.47112 $23,290.40 33.26%
718
 
Metaverse Entropy $5.42858 $934,990.00 -0.16%
719
 
Bancor Network $4.04236 $9,575,930.00 -61.06%
720
Internet of People
Internet of People $2.56125 $16,549.40 16.39%
721
 
Aeternity (Pre-Launch) $1.92096 $1,780.64 -2.98%
722
 
ZrCoin (Pre-Launch) $1.81852 $12,522.60 -40.57%
723
 
OBITS.WARRANT $1.78465
724
Bitgem
Bitgem $1.57426 $0.75 -13.87%
725
TechShares
TechShares $1.00934 $149,841.00 15.44%
726
DynamicCoin
DynamicCoin $0.993568 $381,213.00 -0.55%
727
 
PRIZM $0.980426 $11,049.60 6.28%
728
XDE II
XDE II $0.790182 $0.28
729
Qora
Qora $0.695126 $76.63 93.17%
730
TeslaCoilCoin
TeslaCoilCoin $0.629897 8.67%
731
ClubCoin
ClubCoin $0.601774 $195,170.00 19.06%
732
TROPTIONS
TROPTIONS $0.517692
733
 
STEX $0.34752 $3,802.08 0.97%
734
Elacoin
Elacoin $0.325037 $371.41 48.57%
735
 
ZenGold $0.311115 $2,784.38 -11.29%
736
InvisibleCoin
InvisibleCoin $0.231224 $0.28
737
Zilbercoin
Zilbercoin $0.17439 $227,273.00 26.10%
738
AlpaCoin
AlpaCoin $0.173708 8.67%
739
Golos Gold
Golos Gold $0.16839 $25,777.50 12.96%
740
 
DeusCoin $0.168278 8.67%
741
 
EncryptoTel $0.162018 7.91%
742
 
SONM (Pre-Launch) $0.143881 $1,141,120.00 23.39%
743
Pabyosi Coin (Special)
Pabyosi Coin (Special) $0.138963 $1,671.28 -7.61%
744
LandCoin
LandCoin $0.136238 $55.58 46.68%
745
President Johnson
President Johnson $0.129102 7.52%
746
 
Tattoocoin (Limited Edition) $0.122614 $2.72 -10.75%
747
 
eBoost $0.110544 $43,916.40 14.92%
748
Yogold
Yogold $0.108584 8.67%
749
Wowecoin
Wowecoin $0.099358 $824.27 -0.64%
750
GAY Money
GAY Money $0.0915771 $361.77 -19.17%
751
CryptoBuck
CryptoBuck $0.0838135 $203.80 19.41%
752
 
Octanox $0.0828231 $28,617.80
753
WA Space
WA Space $0.0753303 8.67%
754
 
Topaz Coin $0.0706529 $4.06 -24.88%
755
Omicron
Omicron $0.055231 $0.27
756
DeltaCredits
DeltaCredits $0.0485008 $0.00
757
Lepaoquan
Lepaoquan $0.0462746 $3,917,840.00 14.92%
758
ShellPay
ShellPay $0.0397782 $20,516.20 -3.19%
759
 
Fazzcoin $0.0389526 $1,070.60 10.02%
760
 
IvugeoCoin $0.0281196 $5.52 0.97%
761
International Diamond
International Diamond $0.0267037
762
Soarcoin
Soarcoin $0.0250678 $19,448.50 62.51%
763
Sharkcoin
Sharkcoin $0.023161 $16.21 -17.00%
764
EDRCoin
EDRCoin $0.0228241 $23,437.30 2.29%
765
 
Gycoin $0.020825 $115,912.00 5.66%
766
KolschCoin
KolschCoin $0.0190189 $0.56 9.86%
767
Goldpay Coin
Goldpay Coin $0.0190102 $1,435,020.00 4.31%
768
Digitalfund
Digitalfund $0.0185729 $32,572.40 -7.87%
769
Mind Gene
Mind Gene $0.0152587 $28,096.70 -4.31%
770
 
9COIN $0.0135459 8.67%
771
BitcoinFast
BitcoinFast $0.0134324 $812.55 99.90%
772
 
PiCoin $0.0123159 $24.52 -2.56%
773
RoyalCoin 2
RoyalCoin 2 $0.0117 8.67%
774
Opal
Opal $0.0111848 $34.62 12.33%
775
First Bitcoin
First Bitcoin $0.0100816 $54.66 66.53%
776
ZSEcoin
ZSEcoin $0.00945493 $58.16 15.12%
777
 
Dashs $0.00844677 $183.92 7.35%
778
netBit
netBit $0.00841952 $316.11 16.63%
779
RubleBit
RubleBit $0.00816862 $16,239.40 195.13%
780
 
Cthulhu Offerings $0.00643045 $12.24
781
Psilocybin
Psilocybin $0.0064032 $0.30
782
Xaucoin
Xaucoin $0.00618331 8.57%
783
EggCoin
EggCoin $0.00613072 $0.54 34.11%
784
 
Axiom $0.00531329 $77.72 7.86%
785
Quotient
Quotient $0.00514981 $13.64
786
 
Tyrocoin $0.00493182 $2.72 -1.28%
787
President Trump
President Trump $0.00482283 $364.58 44.03%
788
Advanced Internet Blocks
Advanced Internet Blocks $0.00467305 $34.97 58.19%
789
BagCoin
BagCoin $0.00408165 $114,711.00 7.74%
790
GameLeagueCoin
GameLeagueCoin $0.00403265 $0.45 9.08%
791
Bitcoin Scrypt
Bitcoin Scrypt $0.0036778 $4,199.04 61.80%
792
CBD Crystals
CBD Crystals $0.00363482 $776.43 130.61%
793
UR
UR $0.00351495 $1,707.85 -9.10%
794
 
Slimcoin $0.00350023 7.79%
795
GBCGoldCoin
GBCGoldCoin $0.003401 $70.12 -5.60%
796
AvatarCoin
AvatarCoin $0.00337871 $0.30
797
Mavro
Mavro $0.00324247 $0.28 41.09%
798
RichCoin
RichCoin $0.00294275 $0.29 18.99%
799
Clinton
Clinton $0.00275201 $0.28 9.08%
800
OCOW
OCOW $0.00272477 $1.36 12.31%
801
TrickyCoin
TrickyCoin $0.00258853 $0.28
802
SportsCoin
SportsCoin $0.00250678 $0.91 -22.81%
803
MMXVI
MMXVI $0.00237055 $126.29 -6.04%
804
Avoncoin
Avoncoin $0.00215256 $692.03 -39.71%
805
Skeincoin
Skeincoin $0.00198908 $18.14 9.08%
806
 
SHACoin $0.00190734 $128.00 27.26%
807
RoyalCoin
RoyalCoin $0.00190734 $3.14 7.95%
808
Bitcedi
Bitcedi $0.00163486 $83.68 -16.60%
809
Neptune Classic
Neptune Classic $0.00157447 8.67%
810
BestChain
BestChain $0.00149847 $37.11 57.68%
811
 
RHFCoin $0.00146589 8.67%
812
KashhCoin
KashhCoin $0.00141006 $59,305.80 -30.08%
813
GoldMaxCoin
GoldMaxCoin $0.00136238 $14.13 172.69%
814
Motocoin
Motocoin $0.00131544 $191.23 97.14%
815
True Investment Coin
True Investment Coin $0.00130789 $2.00 -12.74%
816
Digital Bullion Gold
Digital Bullion Gold $0.00130789 $0.27 9.08%
817
 
Vsync $0.00130756 $6,416.73 32.93%
818
TodayCoin
TodayCoin $0.00125339 $459.39 -3.51%
819
 
Donationcoin $0.00122614 $205.01 15.44%
820
Lazaruscoin
Lazaruscoin $0.00117165 $1.91 4.42%
821
 
Grumfork $0.00115645
822
Opescoin
Opescoin $0.00109912 0.00%
823
Cubits
Cubits $0.00103512 $22.99 7.81%
824
BitAlphaCoin
BitAlphaCoin $0.00100663 8.91%
825
AsicCoin
AsicCoin $0.000993706
826
 
Cheapcoin $0.000980915 $68,061.60 -38.52%
827
 
BlazerCoin $0.000980915 $17.17 8.72%
828
Braincoin
Braincoin $0.00092642 $7.28 5.96%
829
WeAreSatoshi
WeAreSatoshi $0.00092642 $14.65 -9.55%
830
The Aladin
The Aladin $0.000875542
831
Quebecoin
Quebecoin $0.000871925 $7.25 17.00%
832
Dubstep
Dubstep $0.000849322 0.00%
833
Gambleo
Gambleo $0.000844677 $0.93
834
FrankyWillCoin
FrankyWillCoin $0.000790295 0.44%
835
 
VGINA $0.000734339 $0.51 -3.97%
836
 
IrishCoin $0.000708439 $128.99 5.04%
837
DarkLisk
DarkLisk $0.000626696 $0.63 9.08%
838
UGAIN
UGAIN $0.000599521 0.00%
839
MobileCash
MobileCash $0.000488629 8.67%
840
Operand
Operand $0.000449641 0.00%
841
MarxCoin
MarxCoin $0.000439219 $292.52 8.40%
842
T-coin
T-coin $0.000435962 $6,229.05 21.20%
843
PrismChain
PrismChain $0.000435962 $0.27 9.08%
844
Cycling Coin
Cycling Coin $0.000435962 $0.87 2.66%
845
Sakuracoin
Sakuracoin $0.000381488 $25.75 8.21%
846
TeraCoin
TeraCoin $0.000380045 8.67%
847
 
The Vegan Initiative $0.000245229 $43.44 10.86%
848
Happy Creator Coin
Happy Creator Coin $0.000245229 $6.82 -3.32%
849
Safe Trade Coin
Safe Trade Coin $0.000217981 $146.64 118.16%
850
Moneta
Moneta $0.000217981 $69.25 9.08%
851
VegasCoin
VegasCoin $0.000217605 $117.45 -16.88%
852
LAthaan
LAthaan $0.00019984 0.00%
853
President Sanders
President Sanders $0.000190022 8.67%
854
 
SafeCoin $0.000163486 $3,147.46 -10.24%
855
TheCreed
TheCreed $0.000163486 $0.33 -6.50%
856
 
Halloween Coin $0.000136238 $157.89 9.08%
857
LinkedCoin
LinkedCoin $0.000136238 $85.44 36.35%
858
PinkDog
PinkDog $0.000136238 $159.37 -9.10%
859
PokeCoin
PokeCoin $0.000108991 $371.79 36.35%
860
TeamUp
TeamUp $0.000108991 $1.34 9.08%
861
Aces
Aces $0.0000953571 $318.48 25.36%
862
MoneyCoin
MoneyCoin $0.0000818284 $139.07 227.57%
863
LePen
LePen $0.0000817436 $690.69 9.08%
864
PayPeer
PayPeer $0.0000817430 $9.17 -18.19%
865
X2
X2 $0.0000817430 $14.38 53.99%
866
FireFlyCoin
FireFlyCoin $0.0000817430 $8.45 -19.00%
867
InflationCoin
InflationCoin $0.0000750267 $1,473.55 44.27%
868
Wowcoin
Wowcoin $0.0000749402
869
Rcoin
Rcoin $0.0000544953 $77.66 9.08%
870
CyberCoin
CyberCoin $0.0000544953 $38.56 9.08%
871
Cashme
Cashme $0.0000544953 $2.72 9.08%
872
Global Business Revolution
Global Business Revolution $0.0000542921 8.67%
873
 
Quartz $0.0000542921 8.67%
874
Tellurion
Tellurion $0.0000541869 8.46%
875
Victoriouscoin
Victoriouscoin $0.0000426926 $5.84 71.06%
876
FedoraShare
FedoraShare $0.0000284297 $9,110,080.00 -3.13%
877
SuperTurboStake
SuperTurboStake $0.0000272477 $0.82 9.08%
878
UNCoin
UNCoin $0.0000272477 $922.60 -44.23%
879
 
Golfcoin $0.0000272477 $8.34 9.08%
880
SoulCoin
SoulCoin $0.0000272477 $37.15 9.08%
881
 
microCoin $0.0000272477 $3.54 9.08%
882
 
Karmacoin $0.0000272477 $83.47 9.08%
883
President Clinton
President Clinton $0.0000271461 8.67%
884
Yescoin
Yescoin $0.0000264934 $965.80 8.57%
885
BitCentavo
BitCentavo $0.0000262338 $5.75 11.04%
886
 
RabbitCoin $0.0000035279 $744.89 25.49%
887
 
BatCoin $0.0000031487 $223.65 13.03%
888
 
StrongHands $0.0000012884 $2,797.69 -28.66%
889
Paccoin
Paccoin $0.0000001568 $2,300.97 -14.64%
890
Bond
Bond

COSS.io is Corporate Member of: