COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $10730.1 $181,119,924,721.00 $8,252,400,000.00 -4.48%
2
Ethereum
Ethereum $854.966 $83,589,482,568.00 $2,267,350,000.00 -4.63%
3
Ripple
Ripple $1.00788 $39,316,608,459.00 $698,957,000.00 -5.44%
4
 
Bitcoin Cash $1304.96 $22,159,297,392.00 $508,322,000.00 -6.53%
5
Litecoin
Litecoin $214.027 $11,841,494,977.00 $982,560,000.00 -5.31%
6
 
Cardano $0.355309 $9,212,121,506.00 $199,617,000.00 -3.85%
7
 
NEO $123.162 $8,005,530,000.00 $179,658,000.00 -3.41%
8
Stellar
Stellar $0.394929 $7,293,466,323.00 $111,489,000.00 -1.74%
9
 
EOS $8.5777 $5,884,315,857.00 $249,493,000.00 -5.66%
10
Dash
Dash $665.757 $5,258,843,652.00 $114,251,000.00 -4.27%
11
 
IOTA $1.7877 $4,968,966,287.00 $51,971,100.00 -5.04%
12
Monero
Monero $309.76 $4,878,603,213.00 $176,077,000.00 -0.85%
13
NEM
NEM $0.462989 $4,166,901,000.00 $49,793,700.00 -5.50%
14
Ethereum Classic
Ethereum Classic $35.5001 $3,551,254,669.00 $680,332,000.00 -8.78%
15
 
TRON $0.0443641 $2,916,859,386.00 $174,150,000.00 -4.53%
16
 
VeChain $6.0865 $2,912,913,593.00 $95,527,000.00 -2.51%
17
Lisk
Lisk $23.1641 $2,365,265,313.00 $117,539,000.00 -8.49%
18
Tether
Tether $1.00022 $2,217,628,584.00 $2,957,250,000.00 0.06%
19
Bitcoin Gold
Bitcoin Gold $125.047 $2,105,733,469.00 $39,779,600.00 -5.05%
20
 
Qtum $27.7697 $2,052,170,833.00 $150,651,000.00 -7.70%
21
 
OmiseGO $18.1153 $1,848,531,438.00 $81,235,000.00 -3.94%
22
 
ICON $4.10511 $1,586,389,029.00 $49,308,200.00 -1.54%
23
Zcash
Zcash $433.746 $1,445,596,802.00 $96,786,900.00 -0.52%
24
 
Nano $8.74862 $1,165,738,648.00 $101,595,000.00 12.63%
25
Verge
Verge $0.0665155 $972,832,214.00 $26,674,200.00 -5.22%
26
 
Binance Coin $9.57752 $948,308,565.00 $49,270,500.00 -3.50%
27
Bytecoin
Bytecoin $0.00507671 $932,808,952.00 $5,062,600.00 -7.71%
28
Steem
Steem $3.69047 $921,943,030.00 $7,822,790.00 -7.33%
29
 
Populous $23.9979 $888,018,937.00 $5,344,090.00 -1.73%
30
Stratis
Stratis $8.15498 $805,306,829.00 $16,635,600.00 -8.34%
31
Siacoin
Siacoin $0.0245006 $799,847,512.00 $36,218,100.00 -9.29%
32
Dogecoin
Dogecoin $0.00658896 $746,581,768.00 $25,221,300.00 -8.49%
33
Waves
Waves $7.32409 $732,409,000.00 $31,380,600.00 -10.47%
34
 
RChain $2.03902 $731,462,611.00 $1,066,390.00 -12.87%
35
 
Status $0.196644 $682,449,814.00 $33,994,700.00 -2.70%
36
DigixDAO
DigixDAO $310.355 $620,710,000.00 $94,635,800.00 -1.65%
37
 
Maker $1003.49 $620,385,385.00 $1,081,750.00 -5.27%
38
BitShares
BitShares $0.231664 $604,455,392.00 $21,716,000.00 -4.20%
39
 
Aeternity $2.40873 $561,283,402.00 $3,386,390.00 -2.64%
40
 
Waltonchain $22.0839 $549,848,873.00 $8,879,180.00 0.30%
41
 
Veritaseum $258.891 $527,269,175.00 $292,081.00 -2.09%
42
Augur
Augur $47.8685 $526,553,500.00 $3,501,440.00 -1.23%
43
Decred
Decred $76.2737 $518,989,009.00 $1,314,840.00 -3.49%
44
ZClassic
ZClassic $153.85 $517,636,018.00 $24,130,300.00 -1.68%
45
 
Electroneum $0.0797969 $496,593,547.00 $1,821,660.00 -0.25%
46
 
0x $0.960398 $491,997,180.00 $9,548,160.00 -6.94%
47
 
Revain $2.60602 $480,680,389.00 $23,679,900.00 -11.41%
48
 
Hshare $11.1148 $474,097,704.00 $64,675,400.00 -4.50%
49
Ardor
Ardor $0.459077 $458,617,691.00 $5,156,950.00 -6.26%
50
Komodo
Komodo $4.41401 $457,309,349.00 $3,162,060.00 -10.52%
51
Ark
Ark $4.05188 $408,406,813.00 $2,617,720.00 -2.27%
52
 
Gas $41.5079 $405,708,321.00 $3,546,630.00 -4.81%
53
 
KuCoin Shares $4.42444 $402,814,627.00 $1,132,180.00 -2.51%
54
DigiByte
DigiByte $0.0376092 $371,473,258.00 $4,387,730.00 -5.04%
55
 
Basic Attention Token $0.364283 $364,283,000.00 $3,712,070.00 -4.71%
56
 
Dent $0.033908 $359,925,315.00 $22,055,500.00 29.50%
57
 
Zilliqa $0.0545612 $355,260,423.00 $8,412,350.00 -7.38%
58
 
Loopring $0.631227 $354,249,168.00 $1,418,270.00 -1.16%
59
 
Cryptonex $7.84256 $353,931,642.00 $241,804.00 -1.07%
60
Bytom
Bytom $0.350181 $345,628,647.00 $12,821,600.00 -3.05%
61
Syscoin
Syscoin $0.646329 $343,280,439.00 $3,445,150.00 -8.42%
62
 
aelf $1.36658 $341,645,000.00 $16,369,300.00 -1.57%
63
 
Dragonchain $1.39725 $333,135,056.00 $2,550,970.00 -11.62%
64
MonaCoin
MonaCoin $5.60643 $322,908,222.00 $4,646,940.00 -1.74%
65
 
Polymath $1.30352 $312,284,612.00 $3,203,810.00 1.24%
66
 
Dentacoin $0.00094896 $308,627,047.00 $589,123.00 4.86%
67
 
Kyber Network $2.29941 $308,426,065.00 $7,317,710.00 4.36%
68
 
QASH $0.878942 $307,629,700.00 $4,325,400.00 -4.67%
69
 
Nebulas $8.40896 $298,518,080.00 $7,847,100.00 -3.44%
70
Golem
Golem $0.356127 $297,103,223.00 $7,383,680.00 -3.48%
71
PIVX
PIVX $5.33439 $296,742,510.00 $1,602,450.00 -4.90%
72
Byteball Bytes
Byteball Bytes $455.975 $294,205,126.00 $1,896,560.00 -0.90%
73
 
Aion $3.17001 $282,417,553.00 $4,686,770.00 -2.48%
74
 
Ethos $3.59539 $272,543,142.00 $1,556,140.00 -0.27%
75
 
Bitcore $23.5095 $271,759,547.00 $1,532,650.00 9.39%
76
 
IOStoken $0.0392841 $266,900,494.00 $27,951,400.00 -5.81%
77
ReddCoin
ReddCoin $0.00926515 $266,497,393.00 $26,159,200.00 -9.87%
78
 
GXShares $4.34543 $260,725,800.00 $8,664,640.00 -4.29%
79
Factom
Factom $28.3705 $248,102,916.00 $4,730,940.00 -8.72%
80
 
Power Ledger $0.656389 $238,881,384.00 $6,099,420.00 -4.87%
81
 
ChainLink $0.679376 $237,781,600.00 $6,312,720.00 -4.93%
82
FunFair
FunFair $0.05219 $235,047,518.00 $2,471,530.00 -5.53%
83
 
Cindicator $0.162386 $234,806,355.00 $9,854,300.00 2.38%
84
 
Kin $0.000307998 $232,876,537.00 $641,377.00 -1.12%
85
 
Pillar $1.01082 $229,845,104.00 $397,496.00 -9.72%
86
 
SALT $4.16625 $224,651,031.00 $4,485,290.00 -2.64%
87
ZCoin
ZCoin $53.725 $223,456,288.00 $5,536,660.00 -13.69%
88
Nxt
Nxt $0.222803 $222,580,184.00 $6,384,030.00 -3.78%
89
 
Enigma $2.75627 $206,268,693.00 $7,764,520.00 2.53%
90
MaidSafeCoin
MaidSafeCoin $0.442943 $200,454,923.00 $2,430,730.00 -5.06%
91
 
Bancor $5.10455 $199,467,657.00 $5,956,510.00 -2.94%
92
 
Neblio $15.0407 $193,120,675.00 $3,930,100.00 -7.10%
93
 
Particl $21.7059 $192,692,892.00 $129,804.00 -4.24%
94
 
SmartCash $0.261978 $190,152,745.00 $154,189.00 0.38%
95
Emercoin
Emercoin $4.47738 $185,155,897.00 $1,116,390.00 -4.61%
96
 
Request Network $0.288502 $185,063,292.00 $2,680,520.00 2.73%
97
Vertcoin
Vertcoin $4.19513 $180,554,515.00 $2,549,970.00 -11.14%
98
 
TenX $1.70063 $177,990,164.00 $2,151,530.00 -3.59%
99
 
Ignis $0.228178 $173,676,304.00 $6,774,710.00 -1.22%
100
Blocknet
Blocknet $34.5044 $173,398,084.00 $129,091.00 -4.88%

COSS.io is Corporate Member of: