COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $8899.57 $151,225,160,063.00 $6,503,090,000.00 1.59%
2
Ethereum
Ethereum $618.077 $61,174,047,247.00 $2,416,450,000.00 3.89%
3
Ripple
Ripple $0.895021 $35,015,723,075.00 $1,273,850,000.00 3.75%
4
 
Bitcoin Cash $1166.34 $19,929,572,324.00 $952,942,000.00 7.69%
5
 
EOS $11.6664 $9,437,435,325.00 $1,166,430,000.00 8.07%
6
Litecoin
Litecoin $149.5 $8,401,401,078.00 $394,660,000.00 1.66%
7
 
Cardano $0.290782 $7,539,125,425.00 $202,408,000.00 1.59%
8
Stellar
Stellar $0.376256 $6,986,939,273.00 $83,127,400.00 2.33%
9
 
IOTA $2.04049 $5,671,603,747.00 $85,018,900.00 9.62%
10
 
NEO $75.5599 $4,911,393,500.00 $126,777,000.00 2.21%
11
Monero
Monero $265.97 $4,242,994,002.00 $67,287,000.00 5.04%
12
Dash
Dash $458.224 $3,676,695,298.00 $91,735,100.00 4.09%
13
 
TRON $0.0539985 $3,550,299,407.00 $440,105,000.00 2.50%
14
NEM
NEM $0.388716 $3,498,444,000.00 $42,618,400.00 2.18%
15
Tether
Tether $0.998349 $2,283,364,744.00 $3,281,180,000.00 -0.44%
16
 
VeChain $3.8467 $2,022,491,233.00 $86,028,700.00 2.24%
17
Ethereum Classic
Ethereum Classic $19.0003 $1,924,830,351.00 $173,881,000.00 2.27%
18
 
Qtum $19.4836 $1,725,100,779.00 $170,323,000.00 1.91%
19
 
OmiseGO $15.4898 $1,580,618,718.00 $63,960,000.00 2.57%
20
 
Binance Coin $13.1078 $1,494,830,422.00 $113,698,000.00 -1.08%
21
 
ICON $3.47349 $1,345,044,251.00 $40,121,900.00 3.22%
22
Lisk
Lisk $11.6944 $1,229,245,806.00 $18,546,600.00 0.63%
23
Bitcoin Gold
Bitcoin Gold $66.9103 $1,134,697,392.00 $34,116,100.00 4.36%
24
Zcash
Zcash $275.858 $1,036,076,097.00 $59,784,800.00 3.67%
25
 
Bitcoin Private $50.433 $1,029,026,358.00 $1,657,280.00 30.01%
26
Verge
Verge $0.0684629 $1,020,533,327.00 $55,799,800.00 0.87%
27
 
Populous $26.9642 $997,783,982.00 $7,004,180.00 -3.99%
28
 
Nano $7.28352 $970,516,579.00 $12,839,900.00 1.84%
29
Bytom
Bytom $0.897085 $885,422,895.00 $91,236,000.00 -0.54%
30
Bytecoin
Bytecoin $0.00478638 $879,983,109.00 $5,284,650.00 1.42%
31
Steem
Steem $3.07542 $782,158,508.00 $7,730,020.00 1.34%
32
 
Bitcoin Diamond $4.57819 $701,536,656.00 $17,618,100.00 13.07%
33
BitShares
BitShares $0.266279 $697,097,120.00 $43,475,100.00 1.91%
34
 
Wanchain $6.45074 $684,762,130.00 $11,108,700.00 3.53%
35
 
Zilliqa $0.0911765 $664,130,828.00 $107,175,000.00 13.68%
36
Siacoin
Siacoin $0.0190748 $647,581,510.00 $13,226,900.00 1.26%
37
Dogecoin
Dogecoin $0.00560368 $639,541,188.00 $21,155,200.00 1.90%
38
DigixDAO
DigixDAO $293.699 $587,398,000.00 $33,132,200.00 9.10%
39
Stratis
Stratis $5.80745 $573,929,854.00 $10,093,700.00 3.04%
40
 
Maker $918.963 $568,128,446.00 $168,309.00 2.26%
41
 
RChain $1.51131 $543,735,267.00 $1,517,210.00 4.14%
42
 
Status $0.152292 $528,526,917.00 $69,260,900.00 2.02%
43
Waves
Waves $5.17731 $517,731,000.00 $26,545,400.00 1.72%
44
 
Aion $3.88569 $512,807,872.00 $29,868,600.00 22.40%
45
 
0x $0.953315 $500,260,026.00 $11,143,100.00 7.46%
46
 
Aeternity $2.08252 $485,269,794.00 $14,276,200.00 6.95%
47
 
Ontology $4.21468 $474,242,170.00 $47,599,200.00 1.34%
48
Decred
Decred $65.2084 $465,962,462.00 $14,488,200.00 -0.91%
49
 
Loopring $0.762823 $436,391,238.00 $24,047,300.00 3.68%
50
Golem
Golem $0.519605 $433,486,707.00 $36,290,400.00 6.64%
51
Augur
Augur $38.8119 $426,930,900.00 $2,524,620.00 -0.04%
52
Komodo
Komodo $3.94077 $410,049,973.00 $4,189,980.00 5.28%
53
 
Basic Attention Token $0.403942 $403,942,000.00 $8,177,190.00 3.16%
54
 
Waltonchain $12.3742 $385,383,315.00 $3,068,060.00 1.34%
55
Ardor
Ardor $0.372497 $372,124,315.00 $3,772,580.00 0.23%
56
 
IOStoken $0.0429931 $361,142,040.00 $61,649,100.00 5.22%
57
DigiByte
DigiByte $0.0338229 $343,292,212.00 $4,409,650.00 0.38%
58
 
Hshare $7.88417 $338,178,561.00 $43,435,900.00 2.27%
59
 
Dentacoin $0.000998364 $324,694,542.00 $1,037,430.00 37.72%
60
Ark
Ark $3.10652 $317,059,893.00 $2,805,640.00 3.63%
61
PIVX
PIVX $5.50174 $308,348,397.00 $3,516,040.00 3.57%
62
 
KuCoin Shares $4.03051 $305,232,844.00 $1,082,130.00 17.13%
63
 
Mithril $0.988578 $301,154,554.00 $195,670,000.00 -1.05%
64
 
Dragonchain $1.21411 $289,470,462.00 $2,947,720.00 -0.19%
65
 
Cryptonex $6.17795 $279,419,875.00 $1,591,940.00 2.70%
66
 
Substratum $0.718872 $275,343,072.00 $8,951,670.00 4.69%
67
 
Centrality $0.402873 $272,679,413.00 $430,483.00 9.08%
68
 
aelf $1.08747 $271,867,500.00 $54,867,500.00 0.87%
69
 
QASH $0.77272 $270,452,000.00 $4,703,810.00 3.87%
70
Syscoin
Syscoin $0.491436 $261,674,247.00 $5,661,230.00 12.81%
71
Factom
Factom $29.896 $261,443,569.00 $2,520,950.00 2.26%
72
 
Gas $24.9471 $252,673,587.00 $6,311,160.00 1.72%
73
 
Pundi X $0.00449831 $243,035,620.00 $5,399,230.00 5.08%
74
 
Game.com $0.413628 $242,837,691.00 $274,335,000.00 76.81%
75
 
Veritaseum $116.235 $236,729,483.00 $752,566.00 -4.16%
76
MonaCoin
MonaCoin $4.01357 $236,582,191.00 $1,977,680.00 1.83%
77
 
Storm $0.0568988 $232,813,175.00 $155,903,000.00 2.70%
78
 
Ethos $3.03907 $232,175,647.00 $6,108,900.00 5.99%
79
 
Mixin $555.069 $229,758,120.00 $298,174.00 10.75%
80
ReddCoin
ReddCoin $0.00778286 $224,214,181.00 $14,083,300.00 4.69%
81
 
GXChain $3.68956 $221,373,600.00 $13,247,300.00 -0.43%
82
 
Elastos $43.7002 $220,713,362.00 $20,416,000.00 -0.01%
83
 
Kyber Network $1.62436 $217,879,788.00 $11,022,000.00 -0.49%
84
 
Nebulas $6.13102 $217,651,210.00 $24,475,500.00 5.45%
85
FunFair
FunFair $0.0459179 $216,891,970.00 $2,316,220.00 2.50%
86
 
WAX $0.348276 $215,784,509.00 $9,193,130.00 6.73%
87
 
Monaco $12.8018 $202,189,467.00 $47,919,100.00 1.69%
88
 
Revain $1.08424 $202,156,548.00 $1,858,340.00 -1.13%
89
Nxt
Nxt $0.200428 $200,227,560.00 $5,228,540.00 -1.03%
90
 
SALT $3.44182 $199,289,432.00 $8,448,760.00 5.42%
91
ZCoin
ZCoin $42.6621 $195,768,006.00 $3,444,080.00 4.99%
92
 
Enigma $2.50151 $187,203,430.00 $10,527,600.00 6.24%
93
 
Power Ledger $0.5095 $186,423,032.00 $15,657,600.00 2.46%
94
 
Bancor $3.90407 $180,074,468.00 $12,552,900.00 3.69%
95
 
TenX $1.63047 $177,654,316.00 $5,804,670.00 7.21%
96
 
ChainLink $0.504732 $176,656,200.00 $13,323,200.00 9.46%
97
Byteball Bytes
Byteball Bytes $268.376 $173,356,407.00 $181,816.00 1.67%
98
 
SmartCash $0.1897 $171,086,383.00 $139,961.00 -9.80%
99
MaidSafeCoin
MaidSafeCoin $0.371959 $168,330,943.00 $1,338,640.00 2.55%
100
 
Nucleus Vision $0.0410582 $167,258,158.00 $23,560,200.00 2.70%

COSS.io is Corporate Member of: