COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $1321.73 $21,541,538,358.00 $507,666,000.00 2.22%
2
Ethereum
Ethereum $66.7342 $6,080,727,994.00 $338,121,000.00 24.24%
3
Ripple
Ripple $0.0387069 $1,466,407,114.00 $43,361,500.00 19.02%
4
Litecoin
Litecoin $14.2703 $725,563,163.00 $74,116,700.00 -3.21%
5
Dash
Dash $77.5015 $562,455,117.00 $20,076,000.00 8.83%
6
Ethereum Classic
Ethereum Classic $4.89521 $445,958,272.00 $46,620,500.00 -1.92%
7
NEM
NEM $0.0433905 $390,514,500.00 $12,578,800.00 -12.16%
8
Monero
Monero $21.3449 $306,701,389.00 $13,014,900.00 10.16%
9
Augur
Augur $13.6532 $150,185,200.00 $2,473,250.00 1.27%
10
Golem
Golem $0.143711 $117,843,020.00 $7,683,260.00 32.97%
11
MaidSafeCoin
MaidSafeCoin $0.243214 $110,067,082.00 $726,537.00 1.19%
12
Zcash
Zcash $78.7944 $93,185,705.00 $9,021,310.00 8.27%
13
PIVX
PIVX $1.44517 $76,826,843.00 $1,313,730.00 18.92%
14
Dogecoin
Dogecoin $0.000662972 $72,361,882.00 $5,620,750.00 18.61%
15
Decred
Decred $13.9208 $66,384,492.00 $2,019,680.00 -12.95%
16
Factom
Factom $7.05795 $61,779,782.00 $1,721,500.00 6.30%
17
Stratis
Stratis $0.608513 $59,855,253.00 $1,053,430.00 -2.23%
18
Waves
Waves $0.579569 $57,956,900.00 $341,957.00 3.58%
19
Steem
Steem $0.245158 $57,715,429.00 $956,311.00 3.85%
20
Tether
Tether $0.925636 $57,529,673.00 $28,844,800.00 0.35%
21
BitConnect
BitConnect $8.83596 $54,282,048.00 $636,731.00 3.98%
22
Lisk
Lisk $0.500472 $53,180,718.00 $2,718,230.00 -7.45%
23
DigixDAO
DigixDAO $26.5538 $53,107,600.00 $305,086.00 -0.73%
24
GameCredits
GameCredits $0.801649 $49,812,184.00 $1,751,600.00 1.87%
25
Iconomi
Iconomi $0.530786 $46,178,382.00 $514,075.00 -0.93%
26
Ardor
Ardor $0.043488 $43,444,490.00 $424,427.00 -1.53%
27
SingularDTV
SingularDTV $0.0656768 $39,406,080.00 $76,056.40 1.13%
28
Stellar Lumens
Stellar Lumens $0.00414285 $38,600,033.00 $1,754,810.00 4.77%
29
Round
Round $0.043774 $37,207,900.00 $46,234.90 18.40%
30
 
iExec RLC $0.461992 $36,068,082.00 $779,063.00 37.78%
31
BitShares
BitShares $0.0137881 $35,818,588.00 $907,336.00 4.41%
32
Bytecoin
Bytecoin $0.000172208 $31,481,828.00 $41,969.10 -0.13%
33
Byteball
Byteball $184.224 $29,526,686.00 $145,355.00 -2.09%
34
First Blood
First Blood $0.340567 $29,138,358.00 $990,841.00 20.78%
35
Peercoin
Peercoin $1.14907 $27,635,961.00 $854,506.00 -3.93%
36
Nxt
Nxt $0.0264846 $26,458,115.00 $1,011,980.00 -7.16%
37
SysCoin
SysCoin $0.046114 $24,181,136.00 $934,640.00 6.60%
38
Siacoin
Siacoin $0.000894381 $22,754,826.00 $522,773.00 6.67%
39
Emercoin
Emercoin $0.55046 $21,994,625.00 $316,557.00 0.96%
40
Storjcoin X
Storjcoin X $0.396323 $20,281,094.00 $299,789.00 0.60%
41
Melon
Melon $33.534 $20,100,280.00 $291,740.00 5.07%
42
Lykke
Lykke $0.138473 $18,558,000.00 $236,979.00 -0.95%
43
Ark
Ark $0.182283 $17,235,388.00 $311,830.00 4.63%
44
Namecoin
Namecoin $1.14387 $16,856,526.00 $1,186,670.00 -4.65%
45
Komodo
Komodo $0.162657 $16,410,151.00 $128,212.00 2.94%
46
Nexus
Nexus $0.331767 $16,229,780.00 $29,235.20 2.14%
47
Xaurum
Xaurum $0.150756 $14,859,009.00 $43,873.90 1.41%
48
ZCoin
ZCoin $7.36723 $14,590,883.00 $826,387.00 -0.71%
49
Gulden
Gulden $0.039283 $13,533,659.00 $95,463.20 -10.28%
50
 
WeTrust $0.146636 $13,512,141.00 $872,611.00 -12.37%
51
 
Creditbit $0.97477 $12,288,869.00 $211,988.00 -7.23%
52
Bitcrystals
Bitcrystals $0.294427 $12,165,627.00 $83,103.30 6.58%
53
NAV Coin
NAV Coin $0.187188 $11,408,825.00 $1,094,100.00 -12.29%
54
Agoras Tokens
Agoras Tokens $0.268483 $11,276,286.00 $13,358.60 12.60%
55
AntShares
AntShares $0.213726 $10,686,300.00 $421,545.00 14.76%
56
Counterparty
Counterparty $3.97829 $10,420,960.00 $111,630.00 1.03%
57
BitcoinDark
BitcoinDark $7.6068 $9,804,117.00 $31,444.60 0.62%
58
Ubiq
Ubiq $0.261684 $9,635,143.00 $52,654.40 16.58%
59
BlackCoin
BlackCoin $0.122216 $9,300,710.00 $270,450.00 -5.16%
60
Crown
Crown $0.68332 $9,173,126.00 $51,612.70 -5.70%
61
Wings
Wings $0.112491 $8,882,102.00 $848,262.00 15.53%
62
BitBay
BitBay $0.00877991 $8,845,366.00 $85,928.90 -5.81%
63
Synereo
Synereo $0.107299 $8,826,021.00 $393,354.00 2.48%
64
DigiByte
DigiByte $0.00100342 $8,134,758.00 $765,521.00 -5.44%
65
Nexium
Nexium $0.121044 $8,052,039.00 $94,710.90 13.80%
66
PotCoin
PotCoin $0.0369417 $8,001,966.00 $199,841.00 -2.66%
67
Swarm City
Swarm City $1.28989 $7,757,446.00 $79,666.40 -5.76%
68
PoSW Coin
PoSW Coin $0.187871 $7,702,711.00 $297,101.00 7.07%
69
Rubycoin
Rubycoin $0.317268 $7,699,534.00 $46,685.60 19.48%
70
Edgeless
Edgeless $0.101594 $7,530,862.00 $166,643.00 -2.47%
71
Chronobank
Chronobank $10.5877 $7,518,461.00 $393,448.00 0.58%
72
YbCoin
YbCoin $2.29351 $6,923,311.00 $260,998.00 2.83%
73
Novacoin
Novacoin $3.97883 $6,788,325.00 $528,096.00 -2.56%
74
Bankcoin
Bankcoin $1.55657 $6,638,896.00 $29,857.60 35.35%
75
Expanse
Expanse $0.937024 $6,516,299.00 $372,019.00 3.67%
76
I/O Coin
I/O Coin $0.394553 $6,442,369.00 $30,973.80 1.08%
77
vSlice
vSlice $0.19277 $6,436,686.00 $55,565.20 -7.12%
78
ION
ION $0.493467 $6,358,587.00 $8,669.58 3.41%
79
MonaCoin
MonaCoin $0.122512 $5,994,439.00 $28,462.80 -18.81%
80
MonetaryUnit
MonetaryUnit $0.0473921 $5,622,100.00 $38,380.30 6.79%
81
 
Skycoin $0.991403 $5,364,778.00 $15,455.10 -17.62%
82
Blocknet
Blocknet $1.31999 $5,161,842.00 $60,614.70 -20.06%
83
LBRY Credits
LBRY Credits $0.0793732 $5,074,723.00 $290,318.00 -0.63%
84
ZClassic
ZClassic $4.03291 $4,957,354.00 $49,701.00 4.29%
85
GridCoin
GridCoin $0.0120928 $4,711,001.00 $12,023.70 -0.96%
86
E-Dinar Coin
E-Dinar Coin $0.0557722 $4,597,696.00 $127,292.00 3.84%
87
Radium
Radium $1.41844 $4,553,206.00 $73,551.60 -7.40%
88
BelaCoin
BelaCoin $0.125381 $4,242,291.00 $236,450.00 1.62%
89
Primecoin
Primecoin $0.222407 $4,203,350.00 $344,544.00 -6.99%
90
SolarCoin
SolarCoin $0.119043 $4,165,634.00 $10,074.60 0.24%
91
Viacoin
Viacoin $0.179593 $4,052,912.00 $60,281.80 -2.08%
92
Clams
Clams $1.8087 $4,042,495.00 $187,474.00 9.24%
93
Bitcoin Plus
Bitcoin Plus $42.0153 $4,019,018.00 $122,432.00 6.39%
94
Burst
Burst $0.0022723 $3,993,293.00 $58,466.80 0.43%
95
Global Currency Reserve
Global Currency Reserve $0.038198 $3,914,720.00 $34,857.00 4.92%
96
VPNCoin
VPNCoin $0.00972565 $3,893,564.00 $419,798.00 -5.23%
97
SIBCoin
SIBCoin $0.265127 $3,785,431.00 $23,584.60 4.72%
98
Vertcoin
Vertcoin $0.1062 $3,547,587.00 $216,736.00 3.03%
99
Incent
Incent $0.14979 $3,446,415.00 $98,612.60 -20.47%
100
Omni
Omni $6.1511 $3,436,586.00 $29,826.50 -5.94%
101
SuperNET
SuperNET $4.20092 $3,428,207.00 $7,978.19 -2.79%
102
Golos
Golos $0.0267454 $3,256,530.00 $3,908.93 -1.02%
103
 
MergeCoin $0.0966759 $3,244,427.00 $1,189,720.00
104
NautilusCoin
NautilusCoin $0.194186 $3,141,929.00 $114,987.00 3.22%
105
Darcrus
Darcrus $0.219488 $2,991,326.00 $16,758.00 -3.61%
106
LoMoCoin
LoMoCoin $0.0143857 $2,967,133.00 $3,899.09 -1.35%
107
Pepe Cash
Pepe Cash $0.00413966 $2,905,561.00 $17,260.60 -14.92%
108
NeosCoin
NeosCoin $0.862346 $2,844,554.00 $23,095.00 -2.15%
109
ShadowCash
ShadowCash $0.421463 $2,804,760.00 $35,053.30 4.81%
110
ArcticCoin
ArcticCoin $0.120433 $2,777,430.00 $13,968.70 -8.85%
111
FairCoin
FairCoin $0.0522194 $2,770,625.00 $1,392.38 0.71%
112
Pascal Coin
Pascal Coin $0.314297 $2,763,802.00 $58,368.90 -0.78%
113
Aeon
Aeon $0.191757 $2,688,049.00 $6,972.48 2.62%
114
BitSend
BitSend $0.176496 $2,621,005.00 $30,310.40 7.81%
115
ReddCoin
ReddCoin $0.0000925204 $2,616,403.00 $9,812.82 20.56%
116
HEAT
HEAT $0.101009 $2,581,437.00 $11,389.30 -9.80%
117
Energycoin
Energycoin $0.0212844 $2,572,154.00 $3,668.67 -12.36%
118
DubaiCoin
DubaiCoin $2.97746 $2,513,291.00 $26,600.30 2.07%
119
VeriCoin
VeriCoin $0.0829191 $2,500,156.00 $36,360.80 2.01%
120
Feathercoin
Feathercoin $0.0154744 $2,474,904.00 $36,604.30 2.68%
121
FlorinCoin
FlorinCoin $0.0198199 $2,461,583.00 $40,120.00 0.95%
122
Shift
Shift $0.224794 $2,409,500.00 $22,046.10 9.01%
123
SaluS
SaluS $2.35392 $2,361,640.00 $2,649.42 0.85%
124
CloakCoin
CloakCoin $0.460477 $2,296,214.00 $4,307.10 6.92%
125
Waves Community Token
Waves Community Token $0.547236 $2,188,944.00 $5,530.82 -2.20%
126
 
Zennies $0.00218085 $2,182,274.00 $4,928.97 -4.71%
127
FirstCoin
FirstCoin $1.04416 $2,177,145.00 $40,086.00 4.01%
128
SpreadCoin
SpreadCoin $0.271114 $2,146,899.00 $14,348.10 -9.08%
129
Veros
Veros $0.0275172 $2,089,129.00 $17,527.30 -16.09%
130
Megacoin
Megacoin $0.0630755 $2,074,329.00 $434,323.00 -10.05%
131
GoldCoin
GoldCoin $0.0489337 $1,965,645.00 $9,647.69 -16.80%
132
CryptoCarbon
CryptoCarbon $0.549297 $1,956,657.00 $2,195.74 -12.29%
133
EarthCoin
EarthCoin $0.000208988 $1,953,300.00 $344,722.00 -3.44%
134
Gambit
Gambit $1.48508 $1,907,411.00 $3,115.59 -1.32%
135
Einsteinium
Einsteinium $0.00900815 $1,890,826.00 $143,588.00 5.94%
136
Unobtanium
Unobtanium $9.50056 $1,878,191.00 $29,451.90 -0.44%
137
Asch
Asch $0.0245319 $1,839,893.00 $3,257.47 -5.61%
138
PinkCoin
PinkCoin $0.00592431 $1,823,265.00 $140,574.00 -5.94%
139
ChainCoin
ChainCoin $0.122381 $1,762,315.00 $31,738.80 17.78%
140
Auroracoin
Auroracoin $0.202552 $1,753,723.00 $4,803.32 2.08%
141
Yocoin
Yocoin $0.0170756 $1,683,976.00 $76,265.10 -7.60%
142
Safe Exchange Coin
Safe Exchange Coin $0.000778535 $1,671,891.00 $9,579.68 3.21%
143
Groestlcoin
Groestlcoin $0.0248047 $1,670,121.00 $3,367.33 -1.18%
144
WorldCoin
WorldCoin $0.0137344 $1,567,007.00 $5,660.01 17.45%
145
Wild Beast Block
Wild Beast Block $0.666895 $1,527,863.00 $10,511.90 2.54%
146
DNotes
DNotes $0.0135953 $1,507,661.00 $19,412.00 1.98%
147
OKCash
OKCash $0.0211572 $1,503,105.00 $20,211.70 -9.55%
148
Vcash
Vcash $0.0981183 $1,493,292.00 $60,094.80 -9.10%
149
Bitmark
Bitmark $0.368102 $1,436,032.00 $53,867.40 0.04%
150
Visio
Visio $0.0276525 $1,393,229.00 $14,756.90 -10.01%
151
CureCoin
CureCoin $0.0525839 $1,389,861.00 $4,196.30 0.11%
152
Riecoin
Riecoin $0.0416008 $1,380,671.00 $214,095.00 1.10%
153
BlockPay
BlockPay $0.25386 $1,378,028.00 $1,118.22 3.41%
154
Boolberry
Boolberry $0.145162 $1,377,754.00 $10,424.20 0.33%
155
Centurion
Centurion $0.0303259 $1,377,700.00 $163,304.00 -2.33%
156
FoldingCoin
FoldingCoin $0.00288308 $1,343,036.00 $53,724.90 -4.35%
157
InsaneCoin
InsaneCoin $0.0713232 $1,307,914.00 $16,778.80 -0.24%
158
Diamond
Diamond $0.629105 $1,300,610.00 $817.95 1.92%
159
BoostCoin
BoostCoin $0.107484 $1,274,275.00 $74,336.70 -1.38%
160
Steem Dollars
Steem Dollars $1.17771 $1,245,282.00 $117,203.00 -2.14%
161
Digitalcoin
Digitalcoin $0.0356831 $1,227,134.00 $184,632.00 2.55%
162
Janus
Janus $0.065661 $1,212,608.00 $20,915.30 12.62%
163
Quark
Quark $0.00477318 $1,193,777.00 $7,616.72 -6.51%
164
OBITS
OBITS $0.118691 $1,176,323.00 $28,166.70 11.13%
165
 
Ethereum Movie Venture $0.171556 $1,126,551.00 $2,591.70 17.46%
166
TransferCoin
TransferCoin $0.189791 $1,124,600.00 $10,142.70 -9.90%
167
ZcCoin
ZcCoin $0.0181499 $1,119,069.00 $243,819.00 -4.40%
168
vTorrent
vTorrent $0.0992223 $1,073,185.00 $5,525.46 -1.32%
169
Verge
Verge $0.0000795245 $1,066,382.00 $9,243.48 -3.21%
170
Bata
Bata $0.214936 $1,061,596.00 $52,508.70 -22.33%
171
Atmos
Atmos $0.0105738 $1,057,675.00 $18,995.40 1.59%
172
DigitalNote
DigitalNote $0.000150041 $1,032,188.00 $30,537.00 -15.28%
173
Infinitecoin
Infinitecoin $0.0000108497 $982,942.00 $88,813.20 35.31%
174
Triggers
Triggers $0.0295671 $949,269.00 $4,447.42 -1.70%
175
FedoraCoin
FedoraCoin $0.0000021203 $939,663.00 $1,044.66 8.65%
176
Mercury
Mercury $0.00862586 $862,586.00 $10,979.90 -3.68%
177
Sphere
Sphere $0.278674 $859,135.00 $1,795.19 -11.99%
178
Rise
Rise $0.00793173 $851,766.00 $2,177.18 4.84%
179
Asiadigicoin
Asiadigicoin $0.0337041 $840,279.00 $3,287.66 5.26%
180
HunterCoin
HunterCoin $0.0468785 $803,039.00 $45,619.90 -1.75%
181
AudioCoin
AudioCoin $0.00100378 $796,197.00 $53,675.80 6.86%
182
HiCoin
HiCoin $0.00405658 $769,655.00 $41,237.40 -2.14%
183
Dynamic
Dynamic $0.464654 $734,903.00 $3,208.92 -0.51%
184
Breakout Stake
Breakout Stake $0.116854 $732,451.00 $2,303.20 -8.88%
185
Spectrecoin
Spectrecoin $0.0357943 $726,535.00 $8,012.08 -11.47%
186
RaiBlocks
RaiBlocks $0.0114926 $701,661.00 $9,328.53 2.96%
187
Renos
Renos $0.020824 $694,392.00 $53,518.40 38.14%
188
bitCNY
bitCNY $0.144058 $690,421.00 $26,140.80 2.27%
189
 
XtraBYtes $0.00103269 $671,249.00 $47,388.90 -5.22%
190
BitBean
BitBean $0.000349319 $665,115.00 $12,621.20 -3.92%
191
Musicoin
Musicoin $0.00527311 $638,511.00 $12,636.40 -9.18%
192
Qwark
Qwark $0.0396519 $618,244.00 $6,264.66 7.51%
193
Woodcoin
Woodcoin $0.0766471 $615,874.00 $1,800.96 2.20%
194
Cryptonite
Cryptonite $0.00192539 $612,761.00 $22,762.00 -8.39%
195
bitUSD
bitUSD $1.00189 $608,715.00 $18,459.90 1.23%
196
ICO OpenLedger
ICO OpenLedger $1.2657 $602,097.00 $1,610.09 3.95%
197
ExclusiveCoin
ExclusiveCoin $0.148417 $600,088.00 $14,197.80 -15.72%
198
AsiaCoin
AsiaCoin $0.000739742 $584,444.00 $2,747.53 -10.32%
199
Adzcoin
Adzcoin $0.0105716 $577,713.00 $1,288.56 1.07%
200
SecureCoin
SecureCoin $0.0737407 $566,760.00 $52,735.50 -1.52%
201
Fantomcoin
Fantomcoin $0.0978287 $558,364.00 $1,388.39 7.12%
202
LuckChain
LuckChain $0.000741503 $540,217.00 $3,831.89 16.29%
203
FuelCoin
FuelCoin $0.00528804 $536,048.00 $2,298.68 0.00%
204
EuropeCoin
EuropeCoin $0.0535829 $523,311.00 $2,421.88 -2.19%
205
Breakout
Breakout $0.0293688 $523,301.00 $2,155.30 -9.55%
206
TagCoin
TagCoin $0.0958049 $521,336.00 $54,056.00 -1.40%
207
PutinCoin
PutinCoin $0.00430136 $517,449.00 $1,959.35 5.32%
208
TrumpCoin
TrumpCoin $0.0781068 $510,448.00 $3,755.12 1.92%
209
Elcoin
Elcoin $0.0434299 $486,804.00 $1,337.43 5.81%
210
Blitzcash
Blitzcash $0.119484 $484,874.00 $1,742.56 23.59%
211
Zetacoin
Zetacoin $0.0029136 $483,571.00 $5,374.67 -9.81%
212
Ixcoin
Ixcoin $0.0227633 $478,009.00 $2,391.54 2.20%
213
Tokes
Tokes $0.737089 $477,357.00 $7,585.66 -0.39%
214
e-Gulden
e-Gulden $0.0311641 $476,992.00 $3,872.76 4.69%
215
Zeitcoin
Zeitcoin $0.0000131124 $473,864.00 $720.99 -11.32%
216
Magi
Magi $0.0686185 $471,409.00 $34,940.60 28.31%
217
Colossuscoin V2
Colossuscoin V2 $0.0000209311 $461,744.00 $1,833.39 93.90%
218
 
Inpay $0.0457054 $457,054.00 $16,530.00 27.71%
219
 
Happycoin $0.0394859 $435,458.00 $3,351.71 -14.69%
220
Circuits of Value
Circuits of Value $0.0010706 $428,240.00 $6,313.12 -4.52%
221
Bitland
Bitland $0.0136741 $410,223.00 $2,744.44 6.91%
222
Myriad
Myriad $0.000276362 $408,394.00 $12,265.30 -6.48%
223
Atomic Coin
Atomic Coin $0.0418013 $405,652.00 $1,485.81 10.02%
224
Bitswift
Bitswift $0.0925347 $375,649.00 $2,459.89 -0.63%
225
CasinoCoin
CasinoCoin $0.00959779 $370,486.00 $2,150.59 15.33%
226
TrustPlus
TrustPlus $0.01129 $362,258.00 $5,015.51 -8.28%
227
GeoCoin
GeoCoin $0.145485 $357,177.00 $1,790.15 2.36%
228
CannabisCoin
CannabisCoin $0.00458259 $353,919.00 $7,522.91 -1.96%
229
Master Swiscoin
Master Swiscoin $0.0371026 $350,505.00 $12,085.10 -8.77%
230
VeriumReserve
VeriumReserve $0.333345 $349,870.00 $2,073.05 -0.79%
231
ArtByte
ArtByte $0.000454335 $346,583.00 $2,400.39 -7.72%
232
Terracoin
Terracoin $0.017504 $343,340.00 $5,695.19 3.01%
233
iCash
iCash $0.00154404 $336,857.00 $19,636.40 -18.82%
234
Synergy
Synergy $0.123027 $330,450.00 $1,491.14 -5.27%
235
Voxels
Voxels $0.0104857 $330,300.00 $34,870.10 2.45%
236
Stealthcoin
Stealthcoin $0.012493 $324,170.00 $813.67 8.18%
237
EvergreenCoin
EvergreenCoin $0.0239095 $317,965.00 $9,722.05 -4.26%
238
Tao
Tao $0.0104387 $316,022.00 $3,379.08 -22.24%
239
TeslaCoin
TeslaCoin $0.00431587 $303,740.00 $6,943.01 7.86%
240
2GIVE
2GIVE $0.000593722 $303,584.00 $2,783.91 -12.81%
241
Startcoin
Startcoin $0.00655216 $295,370.00 $5,261.63 -5.55%
242
Pesobit
Pesobit $0.00906707 $294,520.00 $1,068.20 -6.09%
243
MediterraneanCoin
MediterraneanCoin $0.00568344 $280,140.00 $4,388.42 -8.20%
244
Pesetacoin
Pesetacoin $0.00213769 $277,821.00 $3,845.82 -10.70%
245
MazaCoin
MazaCoin $0.000249442 $272,545.00 $2,240.52 7.18%
246
Qora
Qora $0.0000264373 $264,373.00 $12,274.50 -25.94%
247
Kobocoin
Kobocoin $0.0104682 $258,567.00 $1,930.88 10.64%
248
HempCoin
HempCoin $0.00121822 $258,047.00 $3,433.94 4.69%
249
Quatloo
Quatloo $0.0342577 $251,704.00 $11,080.90 -16.44%
250
Capricoin
Capricoin $0.264458 $249,059.00 $10,242.30 -1.40%
251
8Bit
8Bit $0.216614 $247,812.00 $3,240.27 31.79%
252
MaxCoin
MaxCoin $0.00452219 $246,200.00 $1,899.59 6.36%
253
 
ProCurrency $0.0865821 $243,746.00 $2,268.54
254
Orbitcoin
Orbitcoin $0.0826754 $242,216.00 $4,183.91 1.48%
255
Syndicate
Syndicate $0.0214692 $241,933.00 $5,133.20 16.02%
256
Virtacoinplus
Virtacoinplus $0.0278554 $241,618.00 $641.78 -2.72%
257
PostCoin
PostCoin $0.0149981 $235,561.00 $4,513.79 6.70%
258
WhiteCoin
WhiteCoin $0.000766766 $235,078.00 $7,973.08 -5.81%
259
Jewels
Jewels $0.0116328 $234,441.00 $2,149.14 -2.92%
260
 
PepeCoin $0.0192424 $234,226.00 $3,407.96 -14.09%
261
Moin
Moin $0.0335269 $230,897.00 $4,934.83 -36.24%
262
TileCoin
TileCoin $0.00222179 $222,179.00 $2,461.36 -7.65%
263
Rimbit
Rimbit $0.00191648 $221,353.00 $2,446.55 2.90%
264
I0Coin
I0Coin $0.0104307 $218,747.00 $1,426.64 3.02%
265
KoreCoin
KoreCoin $0.119444 $218,696.00 $543.92 4.22%
266
NuShares
NuShares $0.0000793090 $214,314.00 $4,049.93 4.64%
267
SmartCoin
SmartCoin $0.00881262 $200,622.00 $3,239.46 1.21%
268
Tickets
Tickets $0.0000027580 $184,446.00 $1,018.94 5.82%
269
MojoCoin
MojoCoin $0.0150599 $181,338.00 $8,228.59 -4.30%
270
Unitus
Unitus $0.00400885 $181,240.00 $7,090.19 6.91%
271
 
Torcoin $1.41873 $174,753.00 $10,687.90 -48.61%
272
PRCoin
PRCoin $0.0207644 $173,142.00 $7,342.36 -12.23%
273
Tristar Coin
Tristar Coin $0.0342989 $172,450.00 $3,310.74 65.76%
274
Freicoin
Freicoin $0.00614735 $170,770.00 $5,325.78 15.68%
275
TheGCCcoin
TheGCCcoin $0.027492 $167,619.00 $1,703.71 3.48%
276
Rubies
Rubies $0.0160061 $165,702.00 $980.31 2.56%
277
SwagBucks
SwagBucks $0.806108 $154,092.00 $550.08 -1.02%
278
Deutsche eMark
Deutsche eMark $0.00547138 $152,068.00 $5,503.07 -8.59%
279
NobleCoin
NobleCoin $0.0000663745 $151,948.00 $3,952.28 -25.80%
280
BitBar
BitBar $4.75871 $151,461.00 $633.97 18.69%
281
Eternity
Eternity $0.057405 $151,392.00 $6,669.46 290.38%
282
MTMGaming
MTMGaming $0.0497588 $149,276.00 $7,052.27 19.08%
283
Zdash
Zdash $0.134508 $148,078.00 $5,760.90 0.04%
284
Dotcoin
Dotcoin $0.000665758 $144,079.00 $7,863.41 7.56%
285
AmsterdamCoin
AmsterdamCoin $0.014539 $139,628.00 $930.16 11.33%
286
Truckcoin
Truckcoin $0.00117659 $137,750.00 $844.64 4.58%
287
GameUnits
GameUnits $0.0401561 $137,710.00 $1,560.46 36.94%
288
PureVidz
PureVidz $0.00108887 $136,260.00 $4,549.65 4.44%
289
LanaCoin
LanaCoin $0.000185256 $134,989.00 $2,379.00 -15.36%
290
NuBits
NuBits $0.9913 $134,423.00 $1,329.73 -1.41%
291
Bytecent
Bytecent $0.0848551 $133,223.00 $6,034.24 -2.43%
292
Karbowanec
Karbowanec $0.0401891 $130,187.00 $6,748.20 11.94%
293
Cryptojacks
Cryptojacks $0.000303669 $123,462.00 $31,695.40 7.05%
294
Cannacoin
Cannacoin $0.0259868 $122,053.00 $5,050.18 0.28%
295
Machinecoin
Machinecoin $0.00632945 $121,970.00 $10,417.00 70.53%
296
DT Token
DT Token $0.00137169 $121,928.00 $2,656.08 -1.37%
297
Influxcoin
Influxcoin $0.0725759 $121,447.00 $719.83 0.61%
298
Trollcoin
Trollcoin $0.000211508 $116,602.00 $555.20 14.24%
299
Zoin
Zoin $0.0127082 $116,183.00 $1,353.12 -8.46%
300
Triangles
Triangles $1.57201 $114,586.00 $9,132.49 -7.73%
301
Crypto Bullion
Crypto Bullion $0.106284 $105,649.00 $1,815.77 34.51%
302
 
Tattoocoin (Standard Edition) $0.000925211 $105,320.00 $725.09 -26.35%
303
Swing
Swing $0.0477963 $104,778.00 $1,128.72 9.97%
304
Kurrent
Kurrent $0.0105564 $104,714.00 $1,913.82 -3.70%
305
Zero
Zero $0.213129 $104,606.00 $1,335.80 -13.47%
306
Coin(O)
Coin(O) $0.00100473 $103,116.00 $1,931.37 2.14%
307
Bitstar
Bitstar $0.00427009 $98,037.00 $1,943.54 1.57%
308
Honey
Honey $1.53609 $95,950.00 $3,327.59 0.84%
309
Sterlingcoin
Sterlingcoin $0.0246103 $95,516.00 $4,470.86 -4.83%
310
GoldBlocks
GoldBlocks $0.00645791 $94,891.00 $1,850.24 -4.12%
311
Eryllium
Eryllium $0.0226459 $93,006.00 $10,928.70 -6.12%
312
Sexcoin
Sexcoin $0.000722458 $88,030.00 $1,737.88 -15.99%
313
bitEUR
bitEUR $1.08491 $85,352.00 $9,170.58 1.42%
314
MiloCoin
MiloCoin $0.00873469 $84,362.00 $1,117.26 -2.99%
315
UnbreakableCoin
UnbreakableCoin $0.0367943 $83,823.00 $847.31 -10.62%
316
LiteBar
LiteBar $0.132171 $80,951.00 $2,100.84 -7.31%
317
GAIA
GAIA $0.0030532 $73,586.00 $2,554.81 3.14%
318
Neutron
Neutron $0.00572988 $72,298.00 $3,012.30 -17.43%
319
Pascal Lite
Pascal Lite $0.0458376 $70,042.00 $6,999.09 -19.55%
320
Wexcoin
Wexcoin $0.440315 $65,204.00 $6,465.35 -8.65%
321
CrevaCoin
CrevaCoin $0.00177265 $64,508.00 $6,249.33 0.70%
322
Independent Money System
Independent Money System $0.0116173 $62,373.00 $2,220.81 -18.97%
323
TEKcoin
TEKcoin $0.0000422152 $59,330.00 $528.11 -0.86%
324
Hexx
Hexx $0.043724 $56,283.00 $3,849.12 2.83%
325
Allion
Allion $0.00895527 $55,517.00 $1,821.99 4.67%
326
Blakecoin
Blakecoin $0.0046271 $55,112.00 $3,859.53 2.70%
327
HTMLCOIN
HTMLCOIN $0.0000013305 $54,095.00 $830.08 111.69%
328
Netko
Netko $0.0350421 $51,070.00 $1,073.43 -5.42%
329
DigitalPrice
DigitalPrice $0.00224802 $50,228.00 $524.02 26.64%
330
42-coin
42-coin $1189.81 $49,972.00 $4,817.97 2.29%
331
Ratecoin
Ratecoin $0.00047582 $49,618.00 $3,594.50 4.09%
332
Titcoin
Titcoin $0.000781121 $38,977.00 $1,086.95 -12.24%
333
ICOBID
ICOBID $0.000345801 $35,748.00 $944.80 1.12%
334
Coin2.1
Coin2.1 $0.000356943 $35,686.00 $1,581.02 -2.51%
335
Gapcoin
Gapcoin $0.00325146 $34,640.00 $5,457.89 2.38%
336
HoboNickels
HoboNickels $0.000700567 $31,707.00 $1,685.75 1.19%
337
Cannabis Industry Coin
Cannabis Industry Coin $0.0318141 $31,119.00 $3,750.34 -1.20%
338
Philosopher Stones
Philosopher Stones $0.0121361 $29,481.00 $857.01 -6.98%
339
NevaCoin
NevaCoin $0.0175058 $29,181.00 $3,574.89 11.36%
340
Solaris
Solaris $0.294706 $27,167.00 $643.95 0.10%
341
GlobalBoost-Y
GlobalBoost-Y $0.00224431 $25,582.00 $1,391.48 2.25%
342
Evotion
Evotion $0.0102823 $25,389.00 $4,501.46 12.76%
343
Qibuck
Qibuck $0.0440797 $23,199.00 $1,776.97 -4.73%
344
UCoin
UCoin $0.0083269 $22,398.00 $694.95 57.45%
345
Prototanium
Prototanium $0.108514 $21,048.00 $1,717.99 -16.07%
346
Bikercoin
Bikercoin $0.00224694 $19,535.00 $2,820.23 4.54%
347
BitQuark
BitQuark $0.00232674 $16,649.00 $795.43 17.76%
348
AquariusCoin
AquariusCoin $0.0135792 $15,930.00 $1,859.73 -46.60%
349
BeaverCoin
BeaverCoin $0.00498093 $15,493.00 $800.30 -0.57%
350
 
Speedcash $0.103095 $13,978.00 $12,066.70
351
Solarflarecoin
Solarflarecoin $0.00118784 $10,889.00 $2,307.83 -9.03%
352
 
GanjaCoin $0.0169898 $10,851.00 $791.54 -33.64%
353
Beatcoin
Beatcoin $0.00641171 $9,776.00 $1,604.22 12.11%
354
PayCon
PayCon $0.000409736 $9,441.00 $2,939.46 -3.51%
355
 
Ebittree Coin $0.0112263 $8,683.00 $10,296.10 -33.97%
356
Acoin
Acoin $0.00548705 $6,695.00 $3,918.55 -7.55%
357
Marijuanacoin
Marijuanacoin $0.0125581 $6,564.00 $1,850.45 12.34%
358
FuzzBalls
FuzzBalls $0.0012024 $5,808.00 $521.44 1.72%
359
Elysium
Elysium $0.00097808 $3,917.00 $4,701.84 -49.07%
360
BenjiRolls
BenjiRolls $0.000171861 $3,161.00 $506.84 -16.92%
361
Digital Credits
Digital Credits $0.0000396519 $231.00 $3,039.63 -28.55%
362
Soarcoin
Soarcoin $0.0204044 $562.63 -8.54%
363
Arcade Token
Arcade Token $1.43479 $5,033,586.00 $370.58 33.47%
364
Jinn
Jinn $43.484 $2,552,641.00
365
Scotcoin
Scotcoin $0.00192848 $1,928,480.00 $181.67 1.11%
366
InstantDEX
InstantDEX $1.32423 $1,324,230.00 $132.42 -8.96%
367
Project Decorum
Project Decorum $0.0197466 $987,330.00 $345.76 0.21%
368
DubaiCoin
DubaiCoin $0.14854 $881,951.00 $449.56 -8.02%
369
Hacker Gold
Hacker Gold $0.0529319 $852,780.00 $372.92 2.63%
370
Bitpark Coin
Bitpark Coin $0.0110497 $828,728.00 $15.40 -7.22%
371
Sequence
Sequence $0.0179094 $798,837.00 $478.65 2.00%
372
Mintcoin
Mintcoin $0.0000263763 $641,508.00 $19.46 79.83%
373
Joincoin
Joincoin $0.25175 $616,385.00 $269.27 -1.81%
374
Mooncoin
Mooncoin $0.0000027245 $604,416.00 $216.68 1.13%
375
Veltor
Veltor $1.07397 $593,911.00 $297.55 -3.86%
376
RussiaCoin
RussiaCoin $0.0677156 $556,382.00 $2.94 -6.38%
377
Pangea Poker
Pangea Poker $0.529692 $529,349.00 $330.08 -11.56%
378
 
Ultimate Secure Cash $0.046809 $484,151.00 $74.42 3.13%
379
MUSE
MUSE $0.000351408 $483,130.00 $4.88 21.12%
380
Casino
Casino $0.431737 $431,737.00 $19.43 0.43%
381
Pandacoin
Pandacoin $0.0000127915 $415,915.00 $26.18 79.81%
382
UniBURST
UniBURST $0.390836 $390,836.00 $123.90 1.44%
383
BTCtalkcoin
BTCtalkcoin $0.00478968 $312,721.00 $5.51
384
Cryptofund
Cryptofund $0.294841 $294,841.00
385
Dashcoin
Dashcoin $0.0168379 $291,154.00 $262.16 6.49%
386
Espers
Espers $0.0000131282 $262,676.00 $205.11 -0.64%
387
Mineum
Mineum $0.0272432 $257,077.00 $7.58 5.24%
388
Canada eCoin
Canada eCoin $0.00253198 $246,654.00 $29.46 1.94%
389
Digital Rupees
Digital Rupees $0.000475823 $243,052.00 $50.74 5.13%
390
GlobalCoin
GlobalCoin $0.00356943 $232,623.00 $209.94 -18.56%
391
Vault Coin
Vault Coin $0.0077449 $229,085.00 $61.81 -4.67%
392
GetGems
GetGems $0.00259885 $229,025.00
393
YashCoin
YashCoin $0.0224694 $224,696.00 $47.86 -2.38%
394
DopeCoin
DopeCoin $0.00189047 $208,615.00 $161.40 -3.22%
395
ParkByte
ParkByte $0.0431677 $205,652.00 $155.48 -3.37%
396
 
Carboncoin $0.0000132173 $203,439.00 $397.44 -48.89%
397
E-Currency Coin
E-Currency Coin $0.0000093635 $202,684.00 $50.60 -26.94%
398
LTBcoin
LTBcoin $0.000409286 $202,132.00
399
ReeCoin
ReeCoin $0.0158608 $196,162.00 $66.68 -0.93%
400
BillaryCoin
BillaryCoin $0.0216499 $194,470.00 $10.13 19.51%
401
SmileyCoin
SmileyCoin $0.0000066361 $172,028.00 $40.28 53.33%
402
BlueCoin
BlueCoin $0.000271763 $156,178.00 $157.66 -9.58%
403
HitCoin
HitCoin $0.0000132173 $145,342.00 $21.82 2.22%
404
PipCoin
PipCoin $0.0212138 $139,442.00 $294.21 -8.29%
405
 
BitcoinTX $0.00169181 $135,229.00 $290.30
406
Shorty
Shorty $0.00133495 $133,495.00 $6.08 -6.15%
407
Bitz
Bitz $0.0660865 $131,571.00 $27.11
408
C-Bit
C-Bit $0.00101773 $127,403.00 $49.29 32.84%
409
The Cypherfunks
The Cypherfunks $0.0000028672 $125,489.00 $16.98 50.93%
410
NetCoin
NetCoin $0.000154095 $121,292.00 $7.87 -1.20%
411
BTSR
BTSR $0.0352918 $117,179.00 $43.82 4.79%
412
BritCoin
BritCoin $0.00491915 $104,470.00 1.73%
413
Rare Pepe Party
Rare Pepe Party $5.69373 $102,487.00
414
HOdlcoin
HOdlcoin $0.00159929 $102,232.00 $234.79 -4.06%
415
LottoCoin
LottoCoin $0.0000069925 $101,328.00 $42.16 19.35%
416
IncaKoin
IncaKoin $0.0000132173 $96,808.00 $60.33 2.22%
417
1337
1337 $0.0000044608 $95,448.00 $404.59 -3.81%
418
PayCoin
PayCoin $0.00791716 $92,521.00 $12.60 18.89%
419
MarteXcoin
MarteXcoin $0.0323317 $88,206.00 $47.41 -13.95%
420
VirtualCoin
VirtualCoin $0.00925211 $86,722.00 $36.15 18.65%
421
Artex Coin
Artex Coin $0.00453615 $84,511.00 $272.41 9.05%
422
Piggycoin
Piggycoin $0.000164938 $79,723.00 $82.77 -9.22%
423
GoldPieces
GoldPieces $0.0651671 $79,514.00 $407.32 -0.23%
424
Flycoin
Flycoin $0.374406 $78,927.00 $24.48 -3.82%
425
Horizon
Horizon $0.0000764592 $76,252.00
426
Pakcoin
Pakcoin $0.00215709 $75,732.00 $117.85 -0.62%
427
 
NeuCoin $0.0000373046 $74,265.00 $0.21
428
FlutterCoin
FlutterCoin $0.000224626 $72,378.00 $45.54 -26.43%
429
Bottlecaps
Bottlecaps $0.000555244 $70,983.00 $312.54 -1.29%
430
LiteDoge
LiteDoge $0.0000051424 $70,439.00 $62.86 63.36%
431
bitBTC
bitBTC $1497.55 $69,801.00 $217.95 8.44%
432
RedCoin
RedCoin $0.000938627 $69,560.00 $9.53
433
Elementrem
Elementrem $0.00281924 $68,925.00 $334.60 -9.41%
434
MetalCoin
MetalCoin $0.000859125 $66,089.00 $0.27
435
KushCoin
KushCoin $0.0121376 $65,225.00 $0.78 30.52%
436
Dollarcoin
Dollarcoin $0.00671439 $61,146.00 $1.81
437
Fastcoin
Fastcoin $0.000479606 $60,797.00 $434.66 -0.63%
438
BTCDragon
BTCDragon $0.122704 $56,612.00 $3.37 8.47%
439
BERNcash
BERNcash $0.000799508 $56,533.00 $358.26 28.68%
440
NoLimitCoin
NoLimitCoin $0.000277563 $55,633.00 $18.82 -14.14%
441
PetroDollar
PetroDollar $0.000844651 $54,052.00 $226.92 21.35%
442
bitSilver
bitSilver $20.6718 $53,404.00 $178.23 4.47%
443
QuazarCoin
QuazarCoin $0.00925407 $51,413.00 $29.80 2.25%
444
CageCoin
CageCoin $0.0000005065 $51,246.00 $20.16 -93.76%
445
Granite
Granite $0.00155997 $51,127.00 $379.42 -10.14%
446
CorgiCoin
CorgiCoin $0.0000528804 $49,304.00 $1.32 36.51%
447
Xiaomicoin
Xiaomicoin $0.000118956 $48,313.00 $2.26 12.68%
448
KiloCoin
KiloCoin $0.000237885 $46,696.00 $258.89 8.22%
449
WayGuide
WayGuide $0.000462606 $46,279.00 $6.93 2.18%
450
Anoncoin
Anoncoin $0.0218132 $46,033.00 $6.61 -20.24%
451
Argentum
Argentum $0.00572473 $42,207.00 $97.14 23.80%
452
UFO Coin
UFO Coin $0.0000128600 $41,742.00
453
RevolverCoin
RevolverCoin $0.00191651 $41,420.00 $3.83 -1.19%
454
 
Greencoin $0.0000132201 $39,104.00 $22.05 2.25%
455
Sprouts
Sprouts $0.0000003153 $38,196.00 $92.23 88.20%
456
Magnum
Magnum $0.0102698 $36,570.00 $149.00 98.55%
457
Yacoin
Yacoin $0.000317215 $36,543.00 $9.83 -20.87%
458
FujiCoin
FujiCoin $0.0000386687 $35,433.00 $169.41 3.01%
459
Zayedcoin
Zayedcoin $0.00567022 $35,404.00 $15.78 -28.35%
460
SproutsExtreme
SproutsExtreme $0.0000123047 $35,273.00
461
KarmaToken
KarmaToken $0.00527652 $35,210.00 2.01%
462
Phoenixcoin
Phoenixcoin $0.000617293 $35,197.00 $57.70 -6.41%
463
CCMiner
CCMiner $0.0161333 $35,189.00 $4.94 11.42%
464
Jin Coin
Jin Coin $0.00350623 $34,531.00 3.39%
465
ChessCoin
ChessCoin $0.000647717 $34,187.00 $168.66 13.64%
466
Francs
Francs $0.0197356 $33,829.00 $432.17 -29.48%
467
TittieCoin
TittieCoin $0.0000264612 $33,336.00 $3.75 2.28%
468
AmberCoin
AmberCoin $0.000759493 $33,147.00 1.27%
469
808Coin
808Coin $0.000292297 $33,034.00 $161.26 7.67%
470
Bitcurrency
Bitcurrency $0.000198259 $32,678.00 $74.69 -22.77%
471
Universe
Universe $0.0178301 $31,325.00 $126.68 3.24%
472
DigiCube
DigiCube $0.0000132030 $31,280.00 $192.76 5.44%
473
Universal Currency
Universal Currency $0.00237907 $31,038.00 $10.72 -35.81%
474
Guncoin
Guncoin $0.000171859 $30,741.00 $51.78 32.94%
475
Stress
Stress $0.0000528692 $29,878.00 $72.38 104.43%
476
Debitcoin
Debitcoin $0.00163195 $29,377.00 $31.02 -17.84%
477
Emerald Crypto
Emerald Crypto $0.00148062 $28,267.00 $121.55 -12.71%
478
Impact
Impact $0.000249327 $27,248.00 $493.92 -4.04%
479
PlatinumBAR
PlatinumBAR $0.177165 $27,160.00 $17.90 3.19%
480
BigUp
BigUp $0.0000132173 $26,919.00 $3.97
481
Lex4All
Lex4All $0.0312419 $26,449.00 $29.87 6.21%
482
SatoshiMadness
SatoshiMadness $0.0000132173 $26,444.00 $5.95
483
CryptoWorldX Token
CryptoWorldX Token $0.000489889 $26,212.00 $326.35 -0.09%
484
PX
PX $0.000349299 $25,573.00
485
SpaceCoin
SpaceCoin $0.00139461 $24,077.00 $12.00 15.96%
486
AurumCoin
AurumCoin $0.0807846 $23,912.00 $26.80 5.22%
487
Prime-XI
Prime-XI $0.00167637 $23,895.00 $469.72 -1.20%
488
Nyancoin
Nyancoin $0.0000793206 $23,629.00 $97.83 -12.36%
489
Franko
Franko $0.0368298 $23,459.00
490
BipCoin
BipCoin $0.0168521 $22,647.00 $21.52 -18.55%
491
GCoin
GCoin $0.0000002522 $22,351.00 $483.87 -36.53%
492
Bitcloud
Bitcloud $0.00200903 $22,246.00 $1.39
493
Dreamcoin
Dreamcoin $0.00911031 $22,165.00
494
Cabbage
Cabbage $0.0020404 $21,424.00
495
Grantcoin
Grantcoin $0.000515475 $21,138.00 $328.85 10.73%
496
HyperStake
HyperStake $0.0000546163 $21,071.00 $56.76 4.51%
497
UniCoin
UniCoin $0.00723165 $20,886.00 $53.48 26.68%
498
Bitcoin 21
Bitcoin 21 $0.026276 $20,840.00 $2.81 51.53%
499
LevoPlus
LevoPlus $0.0694711 $20,391.00 $363.96 -2.28%
500
AnarchistsPrime
AnarchistsPrime $0.00462605 $20,331.00 $0.74 82.15%
501
WMCoin
WMCoin $0.00165367 $19,063.00
502
PonziCoin
PonziCoin $0.0218218 $18,791.00 $0.66 2.28%
503
bitGold
bitGold $1487.74 $18,591.00 $12.81 3.58%
504
FlavorCoin
FlavorCoin $0.000872739 $18,140.00 $24.43 101.30%
505
HempCoin
HempCoin $0.0000132173 $17,930.00 $0.80 2.22%
506
Chronos
Chronos $0.00024197 $17,840.00 $33.12 -6.25%
507
Newbium
Newbium $0.000740169 $17,764.00 $165.97 -10.57%
508
CoExistCoin
CoExistCoin $0.000651695 $17,686.00 $72.78 -27.08%
509
Unrealcoin
Unrealcoin $0.00251129 $17,640.00 $44.34 11.61%
510
Joulecoin
Joulecoin $0.000549505 $17,424.00 $37.46 13.25%
511
CryptoEscudo
CryptoEscudo $0.000120277 $17,333.00 $22.67 16.80%
512
OctoCoin
OctoCoin $0.000354701 $16,726.00 $34.48 37.18%
513
Uro
Uro $0.0138414 $16,711.00 $5.56 7.16%
514
IslaCoin
IslaCoin $0.0109043 $16,506.00 $1.57 5.30%
515
Sativacoin
Sativacoin $0.00232622 $16,458.00 $112.03 -4.83%
516
AntiBitcoin
AntiBitcoin $0.000938428 $16,390.00 $148.01 2.22%
517
Cypher
Cypher $0.00253772 $16,153.00 $1.26
518
Sling
Sling $0.0147373 $15,829.00 $221.66 -60.70%
519
BiosCrypto
BiosCrypto $0.000755979 $15,671.00 $10.63 12.51%
520
Luna Coin
Luna Coin $0.0126844 $15,119.00 $301.13 -7.76%
521
MustangCoin
MustangCoin $0.0240158 $15,074.00 $2.02 0.77%
522
Evil Coin
Evil Coin $0.000712115 $14,969.00 $47.18 -11.47%
523
SongCoin
SongCoin $0.000456778 $14,875.00 $10.43 31.73%
524
Future Digital Currency
Future Digital Currency $0.00663508 $14,841.00 $346.29 2.58%
525
 
AgrolifeCoin $0.00370084 $14,488.00 $16.38 2.22%
526
Abncoin
Abncoin $0.21145 $14,315.00 $2.85 15.81%
527
 
Halcyon $0.00314572 $14,226.00 $17.15 -7.49%
528
Flaxscript
Flaxscript $0.00245842 $13,442.00 $39.45 -15.92%
529
BurstOcean
BurstOcean $0.0633517 $13,420.00 $61.13 0.39%
530
BunnyCoin
BunnyCoin $0.0000001316 $13,319.00 $5.07 66.30%
531
B3Coin
B3Coin $0.0449998 $13,261.00 $52.89 36.63%
532
Bolivarcoin
Bolivarcoin $0.00213933 $13,165.00 $309.62 20.94%
533
SecretCoin
SecretCoin $0.00303998 $12,854.00 $0.17
534
X-Coin
X-Coin $0.00103095 $12,768.00 $14.69 -43.81%
535
BumbaCoin
BumbaCoin $0.000568344 $12,409.00 $0.01 2.22%
536
Crypto
Crypto $0.0012953 $12,294.00 $87.89 -17.53%
537
Zurcoin
Zurcoin $0.000158608 $12,269.00 $10.92 -10.79%
538
TajCoin
TajCoin $0.00234945 $12,244.00 $29.15 4.76%
539
Destiny
Destiny $0.00744134 $11,906.00 $0.37
540
Firecoin
Firecoin $0.117638 $11,577.00 1.08%
541
GuccioneCoin
GuccioneCoin $0.000568344 $11,529.00 $45.56 7.20%
542
PopularCoin
PopularCoin $0.0000034381 $11,456.00 $1.98 -13.64%
543
SixEleven
SixEleven $0.0279678 $11,450.00 $0.27 -34.99%
544
Dobbscoin
Dobbscoin $0.00224694 $11,370.00 $3.00 1.26%
545
SoonCoin
SoonCoin $0.000845907 $10,542.00 $0.23 3.84%
546
ARbit
ARbit $0.00166146 $10,333.00 $2.23 -6.89%
547
VapersCoin
VapersCoin $0.0000132173 $10,311.00 $3.97
548
Pulse
Pulse $0.000703125 $10,054.00 17.21%
549
Bitzeny
Bitzeny $0.000132173 $9,994.00 $67.73 2.22%
550
RonPaulCoin
RonPaulCoin $0.013033 $9,956.00 $13.52 -5.43%
551
ParallelCoin
ParallelCoin $0.0334781 $9,623.00 $463.32 12.64%
552
Creatio
Creatio $0.000462606 $9,451.00 $4.82 -26.99%
553
Orlycoin
Orlycoin $0.000257826 $9,448.00
554
Tigercoin
Tigercoin $0.000211522 $9,209.00 $19.21 9.05%
555
LeaCoin
LeaCoin $0.0000396519 $9,177.00 $134.89 2.22%
556
GPU Coin
GPU Coin $0.00022153 $8,967.00 $140.26 28.73%
557
Eurocoin
Eurocoin $0.000753556 $8,722.00 $301.49 0.41%
558
Spots
Spots $0.000388395 $8,702.00 $50.07 -12.26%
559
GameBet Coin
GameBet Coin $0.000408261 $8,673.00 1.85%
560
PIECoin
PIECoin $0.000118956 $8,533.00 $288.95 14.99%
561
HealthyWormCoin
HealthyWormCoin $0.00251828 $7,894.00 1.96%
562
 
Vector $0.000502257 $7,883.00 $88.73 -51.25%
563
AllSafe
AllSafe $0.0000110872 $7,872.00 $117.62 -12.75%
564
Ride My Car
Ride My Car $0.0000778414 $7,863.00 $76.80 20.40%
565
Alexium
Alexium $0.000383302 $7,780.00 $5.43 -4.38%
566
DAPPSTER
DAPPSTER $0.0000769128 $7,691.00
567
MindCoin
MindCoin $0.000607996 $7,628.00 $5.55 -11.28%
568
Revenu
Revenu $0.00633109 $7,569.00 $15.47 57.94%
569
Hommalicoin
Hommalicoin $3.04725 $7,262.00
570
WARP
WARP $0.00660865 $7,238.00 $0.66
571
Steps
Steps $0.000375158 $6,987.00 $162.33 4.66%
572
LetItRide
LetItRide $0.000198259 $6,956.00 $316.19 2.22%
573
OsmiumCoin
OsmiumCoin $0.00767925 $6,865.00 $1.58
574
VIP Tokens
VIP Tokens $0.0000793038 $6,618.00 $15.59 2.22%
575
Scorecoin
Scorecoin $0.000396519 $6,128.00 $41.45 -40.40%
576
BlazeCoin
BlazeCoin $0.0000099102 $6,031.00 $8.42 -4.09%
577
Metal Music Coin
Metal Music Coin $0.0000733317 $5,846.00 $2.25 41.78%
578
Blackstar
Blackstar $0.0000132173 $5,839.00 $193.64 2.22%
579
Aricoin
Aricoin $0.0000396603 $5,563.00 $19.24 -38.65%
580
BitTokens
BitTokens $0.0116709 $5,484.00 $2.57
581
Litecred
Litecred $0.000180174 $5,446.00 $316.56 54.82%
582
G3N
G3N $0.000713734 $5,397.00 $0.30 4.15%
583
BioBar
BioBar $0.00605352 $5,362.00 $77.06 14.44%
584
DPAY
DPAY $0.0000663325 $5,276.00 2.60%
585
PLNcoin
PLNcoin $0.000304062 $5,196.00 $3.48 6.90%
586
Printerium
Printerium $0.000565712 $5,134.00 1.74%
587
EGO
EGO $0.0000793038 $4,758.00 $10.60 2.22%
588
Iconic
Iconic $0.00791716 $4,694.00 $31.49 11.52%
589
PosEx
PosEx $0.00179755 $4,410.00 $25.97 12.11%
590
Comet
Comet $0.00497316 $4,341.00 -9.90%
591
JobsCoin
JobsCoin $0.0000396519 $4,204.00 $20.57 2.22%
592
High Voltage
High Voltage $0.00279821 $4,181.00 $36.99 -10.63%
593
TAGRcoin
TAGRcoin $0.000105738 $4,089.00 $0.53
594
Hirocoin
Hirocoin $0.0000132201 $4,056.00 $1.32 -48.87%
595
BowsCoin
BowsCoin $0.000726952 $4,035.00 $8.06 0.38%
596
 
Concoin $0.00688621 $3,860.00 $125.66 3.28%
597
Shilling
Shilling $0.00136324 $3,830.00 $27.03 -46.48%
598
iBank
iBank $0.000832999 $3,770.00 -8.07%
599
Money
Money $0.0000795188 $3,649.00 $268.77 -12.11%
600
Xonecoin
Xonecoin $0.00852516 $3,581.00 $1.71 3.34%
601
Rawcoin
Rawcoin $0.00491684 $3,466.00 $18.22 2.48%
602
JIO Token
JIO Token $0.00165216 $3,153.00 $70.52 -20.84%
603
Californium
Californium $0.0269633 $2,996.00 $15.19 -1.69%
604
ImpulseCoin
ImpulseCoin $0.00014539 $2,943.00 $7.09 -22.01%
605
1CRedit
1CRedit $0.0319859 $2,822.00 $0.02
606
Zonecoin
Zonecoin $0.0010706 $2,764.00 $0.84
607
 
Coinonat $0.00247933 $2,685.00 $167.82 -13.33%
608
SydPak
SydPak $0.0159929 $2,532.00 $1.76 -13.91%
609
Photon
Photon $0.0000002854 $2,501.00 $0.01 -3.23%
610
GeertCoin
GeertCoin $0.000565583 $2,487.00 $58.31 30.36%
611
Impeachcoin
Impeachcoin $0.00766603 $2,363.00 $73.11 -4.38%
612
Guarany
Guarany $0.00639619 $2,282.00 $139.09 -20.70%
613
Antilitecoin
Antilitecoin $0.0000660865 $2,083.00 $2.02 2.22%
614
Enigma
Enigma $0.111012 $1,846.00 $443.35 24.59%
615
Save and Gain
Save and Gain $0.000543257 $1,665.00
616
Selfiecoin
Selfiecoin $0.0000132173 $1,425.00 $4.10
617
Cashcoin
Cashcoin $0.0000396603 $1,421.00 $1.62 2.25%
618
NewYorkCoin
NewYorkCoin $0.0000000231 $1,377.00 $3.91 -2.54%
619
NodeCoin
NodeCoin $0.000806255 $1,353.00 $3.79 -3.18%
620
Kittehcoin
Kittehcoin $0.0000000497 $1,189.00 $0.99 -64.36%
621
Zcashshare
Zcashshare $0.00034365 $971.00 $189.15 56.31%
622
P7Coin
P7Coin $0.0000258332 $910.00
623
Argus
Argus $0.000768182 $882.00 $220.27 29.15%
624
Doubloon
Doubloon $0.000243793 $865.00 $27.62 -48.48%
625
Dollar Online
Dollar Online $0.00923889 $817.00 $78.64 -12.34%
626
Powercoin
Powercoin $0.0000132173 $661.00 $7.13 2.22%
627
Xenixcoin
Xenixcoin $0.0647648 $654.00 $129.53 0.17%
628
Mbitbooks
Mbitbooks $0.0153009 $583.00
629
HamRadioCoin
HamRadioCoin $0.000117518 $580.00 $6.79 -25.48%
630
PizzaCoin
PizzaCoin $0.000198259 $273.00 $0.20
631
CRTCoin
CRTCoin $0.00264402 $210.00 $0.00 2.25%
632
SwapToken
SwapToken $0.0000055756 $196.00 $0.65 -20.79%
633
Cashout
Cashout $0.0000132173 $82.00 $1.32 2.22%
634
World Gold Coin
World Gold Coin $0.0000132173 $41.00 $3.97 -48.89%
635
CaliphCoin
CaliphCoin $0.000462606 $40.00 $292.09 78.88%
636
MikeTheMug
MikeTheMug $0.0000024995 $2.00 $0.09
637
Dix Asset
Dix Asset $0.0000000002 $0.00
638
23 Skidoo
23 Skidoo $4992.19 $3,365.79 2.49%
639
 
SATOSHICARD $1627.39
640
 
Internet of Things $387.659 $1,327.43 1.40%
641
Bitcoin Unlimited (Futures)
Bitcoin Unlimited (Futures) $70.1971 $208.63 -3.47%
642
 
Malcoin $16.2838 $36,384.50
643
 
GoldUnionCoin $13.0851 $17,988.00
644
NxttyACCI
NxttyACCI $12.5427 -0.07%
645
Fargocoin
Fargocoin $6.67737 $664,872.00 -1.48%
646
Forevercoin
Forevercoin $6.67718 1.25%
647
 
E-coin $3.9643 $319.39 2.49%
648
Internet of People
Internet of People $3.67086 $24,890.60 15.52%
649
 
Bitcore $2.64346 $926.22
650
Pluton
Pluton $2.08992 $17,707.00 1.75%
651
TeslaCoilCoin
TeslaCoilCoin $1.83257 $357.48 2.12%
652
 
Altcoin $1.54041 $5,244.74 -19.48%
653
Bitgem
Bitgem $1.14601 $1,084.50 10.43%
654
Zilbercoin
Zilbercoin $1.08125 $438,717.00 -35.03%
655
Pioneershares
Pioneershares $0.990478 $33.06 -13.52%
656
TaaS (Pre-Launch)
TaaS (Pre-Launch) $0.921585 $10,056.80 1.64%
657
XDE II
XDE II $0.847202 $65.68 55.17%
658
 
Fazzcoin $0.815303 $38,080.10 0.51%
659
Yogold
Yogold $0.801808 $8,728.79 -55.35%
660
 
Tyrocoin $0.564366 $25.11
661
 
WavesGo $0.560237 1.70%
662
TechShares
TechShares $0.556131 $0.31 -7.68%
663
DynamicCoin
DynamicCoin $0.499148 $234,007.00 -0.15%
664
LEOcoin
LEOcoin $0.428307 $117,529.00 0.09%
665
Databits
Databits $0.356876 $39,869.80 -4.17%
666
Decent (Pre-Launch)
Decent (Pre-Launch) $0.344337 $48.22 -13.98%
667
ClubCoin
ClubCoin $0.292328 $73,701.50 -1.35%
668
GAYcoin
GAYcoin $0.261729 $128.69 49.00%
669
 
EB3 Coin $0.227338 $39,618.10 -20.05%
670
 
Guppy (Pre-Launch) $0.194081
671
 
DeusCoin $0.171917 $3,808.55 -16.34%
672
Pabyosi Coin (Special)
Pabyosi Coin (Special) $0.160369 $981.40 4.28%
673
ZSEcoin
ZSEcoin $0.142734 $126.11 546.43%
674
AlpaCoin
AlpaCoin $0.12563 $316.83 2.27%
675
WA Space
WA Space $0.123463 $21,088.00 18.47%
676
TROPTIONS
TROPTIONS $0.120857 2.39%
677
DIBCOIN
DIBCOIN $0.113618 $1,175.94 -18.27%
678
Wowecoin
Wowecoin $0.11 $16,500.00 -1.84%
679
AxFunds
AxFunds $0.0955872 $2.54 0.06%
680
DeepWebCash
DeepWebCash $0.0934463 $1,066.92 2.23%
681
Golos Gold
Golos Gold $0.0787751 $2,289.58 -9.16%
682
InvisibleCoin
InvisibleCoin $0.0710449 0.06%
683
 
Wyvern $0.0467232 $389.87 20.41%
684
Omicron
Omicron $0.0430719
685
Digitalfund
Digitalfund $0.0399187 $8,182.04 0.16%
686
CryptoBuck
CryptoBuck $0.0388725 $159.68 -11.48%
687
UtaCoin
UtaCoin $0.0384756 $507.61 196.96%
688
EDRCoin
EDRCoin $0.0354601 $184.19 11.52%
689
 
AMIS $0.0332199 -99.97%
690
International Diamond
International Diamond $0.0275678 0.19%
691
Avoncoin
Avoncoin $0.0264478 $2,455.96 -12.96%
692
Elacoin
Elacoin $0.0256602 $3,708.59 5.20%
693
 
RHFCoin $0.0233946 $7,759.30 2.39%
694
LandCoin
LandCoin $0.022004 $626.11 -4.24%
695
President Johnson
President Johnson $0.0215574 $214.93 2.15%
696
Mind Gene
Mind Gene $0.0186364 $25,837.20 5.05%
697
DeltaCredits
DeltaCredits $0.0166009 $3.80 2.05%
698
LeCoin
LeCoin $0.0142198 $1.67 1.71%
699
GBCGoldCoin
GBCGoldCoin $0.011464 $467.05 -2.08%
700
 
Dashs $0.0100055 $414.67 8.29%
701
Lepaoquan
Lepaoquan $0.00910147 $205,211.00 -6.91%
702
First Bitcoin
First Bitcoin $0.00829042 $389.44 -2.25%
703
KolschCoin
KolschCoin $0.00766603 $0.31
704
 
Tattoocoin (Limited Edition) $0.0067188 $1,196.01 365.44%
705
Opal
Opal $0.00517681 $1,342.10 12.98%
706
ShellPay
ShellPay $0.00464509 $2,441.75 5.73%
707
Helleniccoin
Helleniccoin $0.00383302 $180.77 20.99%
708
Sharkcoin
Sharkcoin $0.0033657 $253.55 2.97%
709
RoyalCoin 2
RoyalCoin 2 $0.00335719 $66.46 12.88%
710
Bitcoin Scrypt
Bitcoin Scrypt $0.00331825 $775.35 11.97%
711
EggCoin
EggCoin $0.00311928 $2.84 1.79%
712
Psilocybin
Psilocybin $0.00308073
713
BagCoin
BagCoin $0.00304253 $30,597.50 -6.48%
714
President Trump
President Trump $0.00289157 $390.01 -10.42%
715
TrickyCoin
TrickyCoin $0.00273598 $801.26 -45.49%
716
Xaucoin
Xaucoin $0.00257232
717
UltraCoin
UltraCoin $0.00252504 $1,566.09 -0.96%
718
BigLifeCoin
BigLifeCoin $0.00251129 $2.51 -22.75%
719
Neptune Classic
Neptune Classic $0.00247164 $851.15 0.73%
720
President Sanders
President Sanders $0.0023659 $265.66 0.53%
721
Mavro
Mavro $0.00224694 $87.22 -20.66%
722
Motocoin
Motocoin $0.00205544 $2,592.32 2.60%
723
netBit
netBit $0.00200679 0.13%
724
Darsek
Darsek $0.00198247 $1,514.49 10.83%
725
 
Grumfork $0.00185042 $87.23 -2.49%
726
AvatarCoin
AvatarCoin $0.00169181 $1.46
727
GoldReserve
GoldReserve $0.00166573 $745.11 5.95%
728
Quotient
Quotient $0.00157688 1.62%
729
RichCoin
RichCoin $0.00157286 $7.72
730
UR
UR $0.00151432 $621.90 -8.54%
731
KashhCoin
KashhCoin $0.00149895 $21,726.80 12.28%
732
BestChain
BestChain $0.00149662 $605.98 11.10%
733
TeraCoin
TeraCoin $0.00148034 $3,206.74 -45.20%
734
BitcoinFast
BitcoinFast $0.00144069 $17.95 3.16%
735
Bitcedi
Bitcedi $0.00140235 $402.05 20.93%
736
Clinton
Clinton $0.00138782 $6.85
737
OCOW
OCOW $0.0013336 0.12%
738
CHNCoin
CHNCoin $0.001325 $2,176.97 1.59%
739
GameLeagueCoin
GameLeagueCoin $0.00128093
740
 
Vsync $0.00122241 $2,693.11 37.98%
741
 
BlazerCoin $0.00113669 $33.96 14.16%
742
Alphabet Coin Fund
Alphabet Coin Fund $0.00112347 $282.19 37.91%
743
RoyalCoin
RoyalCoin $0.00109369 $297.27 2.56%
744
The Aladin
The Aladin $0.000880638 $0.00 -0.36%
745
GoldMaxCoin
GoldMaxCoin $0.000770604
746
WeAreSatoshi
WeAreSatoshi $0.000726952 $1,426.77 0.39%
747
Ripto Bux
Ripto Bux $0.000680938 $648.06 -54.71%
748
Advanced Internet Blocks
Advanced Internet Blocks $0.000674082 $115.05 77.79%
749
Gambleo
Gambleo $0.000660865 $5.50 2.22%
750
MMXVI
MMXVI $0.00063443 $0.63 6.83%
751
T-coin
T-coin $0.00063443 $47,128.90 9.81%
752
TodayCoin
TodayCoin $0.000581561 $86.31 7.07%
753
True Investment Coin
True Investment Coin $0.000515475 $2.09 -3.00%
754
Opescoin
Opescoin $0.000499434 1.64%
755
Skeincoin
Skeincoin $0.000462703 $0.13 5.50%
756
FrankyWillCoin
FrankyWillCoin $0.000449388 $16.33 -22.98%
757
Digital Bullion Gold
Digital Bullion Gold $0.000439416
758
RubleBit
RubleBit $0.000436333 2.25%
759
Quebecoin
Quebecoin $0.000370163 $6.85 6.04%
760
Dubstep
Dubstep $0.000364969 0.80%
761
Cubits
Cubits $0.000363342 48.41%
762
Braincoin
Braincoin $0.000356867 $3.14 -21.15%
763
MarxCoin
MarxCoin $0.000317215 $2,851.69 11.44%
764
SportsCoin
SportsCoin $0.000305875 2.85%
765
 
MACRON $0.000278288 $3,815.10 -10.41%
766
Lazaruscoin
Lazaruscoin $0.000237911 $1.30
767
LePen
LePen $0.000190828 $12,066.80 -13.91%
768
 
The Vegan Initiative $0.000185979 $5,069.96 -33.70%
769
BitAlphaCoin
BitAlphaCoin $0.000185499 $6.99 -52.18%
770
Sakuracoin
Sakuracoin $0.000185043 $522.82 -4.56%
771
Operand
Operand $0.000185042 $3.56 10.08%
772
UGAIN
UGAIN $0.000185042 $1.50 12.10%
773
PrismChain
PrismChain $0.000171825 $87.34 2.22%
774
DarkLisk
DarkLisk $0.000168255 0.09%
775
Happy Creator Coin
Happy Creator Coin $0.000168172 $14.31 8.38%
776
CBD Crystals
CBD Crystals $0.000158608 $15.06 -35.93%
777
Moneta
Moneta $0.000132173 $347.63 9.02%
778
Cycling Coin
Cycling Coin $0.000118956 $0.44 -8.00%
779
MobileCash
MobileCash $0.0000925211 $70.12 43.09%
780
Global Business Revolution
Global Business Revolution $0.0000925211 $4,082.29 49.08%
781
LAthaan
LAthaan $0.0000922404 1.91%
782
AsicCoin
AsicCoin $0.0000720650 $1.64
783
LinkedCoin
LinkedCoin $0.0000647060
784
TheCreed
TheCreed $0.0000528692 $0.82 -18.23%
785
FedoraShare
FedoraShare $0.0000428509 $2,438.67 -4.88%
786
PayPeer
PayPeer $0.0000397995 2.60%
787
TeamUp
TeamUp $0.0000396519 $0.65 2.22%
788
Wowcoin
Wowcoin $0.0000388299 0.10%
789
VegasCoin
VegasCoin $0.0000297514 $2.05 15.05%
790
UNCoin
UNCoin $0.0000264346 $777.43 -22.68%
791
Cashme
Cashme $0.0000264346 $12.36 104.44%
792
PokeCoin
PokeCoin $0.0000264346 $3.20 104.44%
793
MoneyCoin
MoneyCoin $0.0000264346 $53.66 2.22%
794
PinkDog
PinkDog $0.0000264346 $36.75 -31.86%
795
InflationCoin
InflationCoin $0.0000244797 $253.57 88.11%
796
FireFlyCoin
FireFlyCoin $0.0000132173 $4.97 2.22%
797
CyberCoin
CyberCoin $0.0000132173 $13.22 -48.89%
798
SuperTurboStake
SuperTurboStake $0.0000132173 $4.36
799
Valorbit
Valorbit $0.0000132173 $14.50 2.22%
800
SoulCoin
SoulCoin $0.0000132173 $11.40 2.22%
801
PabyosiCoin
PabyosiCoin $0.0000132173 $1.32
802
President Clinton
President Clinton $0.0000132173 $1,885.67 2.22%
803
Aces
Aces $0.0000132173 $252.29 2.22%
804
Rcoin
Rcoin $0.0000132173 $10.92 2.22%
805
ChoofCoin
ChoofCoin $0.0000132173 $5.76 2.22%
806
 
Virtacoin $0.0000132003 $381.96 3.90%
807
Safe Trade Coin
Safe Trade Coin $0.0000129628 0.25%
808
X2
X2 $0.0000122487
809
Victoriouscoin
Victoriouscoin $0.0000119960 $5.00 -5.35%
810
Tellurion
Tellurion $0.0000096869 $14.73
811
Yescoin
Yescoin $0.0000068118 $6.12 71.12%
812
Devcoin
Devcoin $0.0000023544
813
Dimecoin
Dimecoin $0.0000002882 $757.52 -60.89%
814
BitCentavo
BitCentavo $0.0000000997
815
 
XP $0.0000000497 $48.50 -52.64%
816
Paccoin
Paccoin $0.0000000106 $81.56 6.31%
817
Bond
Bond

COSS.io is Corporate Member of: