COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $5628.63 $93,614,175,262.00 $2,413,980,000.00 1.87%
2
Ethereum
Ethereum $315.544 $30,034,132,338.00 $612,119,000.00 1.05%
3
Ripple
Ripple $0.216929 $8,358,608,207.00 $324,840,000.00 -6.72%
4
 
Bitcoin Cash $330.06 $5,513,330,492.00 $460,153,000.00 -10.57%
5
Litecoin
Litecoin $61.2761 $3,274,442,045.00 $293,589,000.00 5.12%
6
Dash
Dash $298.41 $2,276,771,110.00 $38,656,000.00 0.28%
7
NEM
NEM $0.221245 $1,991,205,000.00 $3,474,310.00 2.68%
8
 
NEO $28.5467 $1,427,335,000.00 $45,913,800.00 -5.45%
9
BitConnect
BitConnect $197.462 $1,423,872,125.00 $13,513,700.00 3.51%
10
Monero
Monero $90.1595 $1,373,738,590.00 $35,888,100.00 -0.17%
11
 
IOTA $0.458029 $1,273,105,476.00 $11,200,100.00 -0.08%
12
Ethereum Classic
Ethereum Classic $11.521 $1,112,862,412.00 $55,512,800.00 -2.47%
13
 
OmiseGO $7.8585 $772,585,041.00 $20,952,300.00 0.24%
14
 
Qtum $11.6049 $697,422,507.00 $53,365,900.00 -1.32%
15
 
Cardano $0.0268646 $696,520,379.00 $2,163,190.00 -0.52%
16
Lisk
Lisk $5.23003 $594,749,598.00 $14,664,800.00 3.61%
17
Stellar Lumens
Stellar Lumens $0.0345774 $573,563,422.00 $58,190,300.00 -16.82%
18
Zcash
Zcash $230.198 $559,022,894.00 $26,723,400.00 -1.35%
19
Tether
Tether $0.999189 $436,707,220.00 $250,268,000.00 -0.21%
20
Waves
Waves $4.07406 $407,406,000.00 $7,475,640.00 5.70%
21
 
Hshare $10.1621 $342,881,888.00 $14,910,700.00 -3.17%
22
Stratis
Stratis $3.25214 $320,619,885.00 $14,207,600.00 9.79%
23
Ark
Ark $2.89339 $283,498,067.00 $1,693,780.00 6.66%
24
Steem
Steem $1.08532 $264,943,648.00 $2,100,230.00 3.03%
25
Bytecoin
Bytecoin $0.00141705 $259,679,421.00 $936,916.00 2.87%
26
 
EOS $0.553419 $228,945,825.00 $7,336,600.00 1.48%
27
Ardor
Ardor $0.228357 $228,128,528.00 $1,019,140.00 -3.46%
28
PIVX
PIVX $3.74621 $204,285,410.00 $842,953.00 -1.00%
29
 
TenX $1.95021 $204,111,533.00 $3,131,280.00 6.07%
30
Augur
Augur $18.4369 $202,805,900.00 $802,779.00 -0.57%
31
Komodo
Komodo $1.89 $190,787,014.00 $1,916,410.00 10.29%
32
Golem
Golem $0.218393 $181,928,358.00 $1,577,380.00 0.88%
33
 
Gas $20.9493 $180,101,874.00 $843,827.00 -1.99%
34
MaidSafeCoin
MaidSafeCoin $0.395387 $178,933,341.00 $1,296,240.00 -1.74%
35
FirstCoin
FirstCoin $13.7144 $170,072,020.00 $1,614,720.00 2.77%
36
 
Basic Attention Token $0.165202 $165,202,000.00 $1,813,140.00 1.96%
37
Decred
Decred $27.4624 $164,343,106.00 $501,488.00 -2.94%
38
 
Walton $6.5264 $162,495,469.00 $9,435,240.00 8.42%
39
 
Kyber Network $1.20353 $161,432,725.00 $2,158,380.00 11.50%
40
 
SALT $2.91163 $159,193,370.00 $4,975,710.00 -3.17%
41
 
Metal $8.08855 $156,117,055.00 $2,236,000.00 8.40%
42
MonaCoin
MonaCoin $2.81048 $153,781,666.00 $3,061,030.00 -1.75%
43
 
Veritaseum $72.0302 $145,215,364.00 $518,459.00 0.57%
44
Factom
Factom $16.5488 $144,720,944.00 $2,196,420.00 4.90%
45
BitShares
BitShares $0.0555218 $144,396,100.00 $4,635,450.00 1.75%
46
DigixDAO
DigixDAO $70.9964 $141,992,800.00 $133,481.00 2.39%
47
Iconomi
Iconomi $1.41382 $141,241,113.00 $484,755.00 2.27%
48
 
TRON $0.00211833 $138,528,190.00 $186,795.00 8.05%
49
 
Binance Coin $1.32731 $132,731,000.00 $1,860,700.00 -3.24%
50
 
ChainLink $0.373638 $130,773,300.00 $5,222,180.00 -2.38%
51
 
Populous $3.16853 $130,708,979.00 $314,293.00 5.80%
52
Siacoin
Siacoin $0.00418776 $126,510,605.00 $1,307,280.00 -3.44%
53
 
Metaverse ETP $5.38182 $121,629,132.00 $14,660,100.00 15.00%
54
 
Civic $0.351019 $119,416,664.00 $1,396,970.00 6.97%
55
Dogecoin
Dogecoin $0.00106687 $119,005,222.00 $2,467,490.00 0.32%
56
GameCredits
GameCredits $1.80032 $115,860,227.00 $848,738.00 -1.87%
57
BitcoinDark
BitcoinDark $88.8388 $114,500,970.00 $105,162.00 8.05%
58
Byteball Bytes
Byteball Bytes $193.408 $112,930,253.00 $336,812.00 10.28%
59
 
0x $0.22253 $111,265,000.00 $2,794,430.00 1.87%
60
Syscoin
Syscoin $0.192207 $101,536,336.00 $2,183,230.00 -7.60%
61
Blocknet
Blocknet $20.8357 $100,991,699.00 $58,180.50 2.85%
62
 
Status $0.0286625 $99,472,742.00 $1,720,720.00 5.42%
63
SingularDTV
SingularDTV $0.158194 $94,916,400.00 $1,442,880.00 8.00%
64
 
Regalcoin $33.7493 $94,835,533.00 $3,960,200.00 5.45%
65
FunFair
FunFair $0.0232983 $93,193,200.00 $3,256,020.00 -11.68%
66
Bytom
Bytom $0.0943813 $93,154,343.00 $174,020.00 1.24%
67
DigiByte
DigiByte $0.0104841 $91,654,662.00 $3,180,800.00 3.14%
68
 
Gnosis $82.7296 $91,382,289.00 $937,807.00 -0.40%
69
 
Bancor $2.1497 $87,649,440.00 $1,648,420.00 0.32%
70
 
ATMChain $0.0297322 $83,652,567.00 $278,958.00 -15.59%
71
 
MCAP $2.18349 $83,618,149.00 $487,253.00 -0.49%
72
 
Monaco $8.31561 $81,616,674.00 $7,846,580.00 -7.96%
73
 
VeChain $0.28259 $78,323,389.00 $1,188,140.00 20.36%
74
Vertcoin
Vertcoin $1.88146 $76,086,525.00 $3,421,080.00 14.99%
75
Nexus
Nexus $1.42416 $75,735,695.00 $265,150.00 9.04%
76
 
Aeternity $0.319677 $74,491,285.00 $590,938.00 3.51%
77
Verge
Verge $0.00506018 $71,491,174.00 $1,753,910.00 4.64%
78
 
GXShares $1.71561 $69,499,361.00 $1,088,550.00 0.32%
79
Nxt
Nxt $0.0669629 $66,895,933.00 $5,920,900.00 2.09%
80
 
Bitdeal $0.423567 $66,165,321.00 $183,748.00 2.51%
81
NAV Coin
NAV Coin $1.05685 $65,433,361.00 $20,294,700.00 66.22%
82
 
Pura $0.377556 $64,760,440.00 $200,915.00 -1.47%
83
 
Neblio $4.49324 $56,043,332.00 $1,766,330.00 15.55%
84
 
Aragon $1.68095 $55,021,447.00 $597,232.00 0.03%
85
 
Kin $0.0000690336 $52,196,137.00 $176,328.00 6.39%
86
 
ATBCoin $1.30936 $50,307,171.00 $1,273,040.00 4.74%
87
NoLimitCoin
NoLimitCoin $0.245237 $50,024,688.00 $279,799.00 33.94%
88
 
Centra $0.730023 $49,641,564.00 $1,592,620.00 -9.34%
89
I/O Coin
I/O Coin $2.98071 $48,805,170.00 $205,521.00 0.26%
90
 
AdEx $0.859933 $48,436,379.00 $3,123,670.00 2.38%
91
 
Particl $6.19507 $47,961,167.00 $181,605.00 9.06%
92
 
AirSwap $0.317457 $47,618,550.00 $3,049,900.00 -12.65%
93
TaaS
TaaS $5.79731 $47,224,892.00 $287,949.00 3.93%
94
 
Loopring $0.163223 $46,709,649.00 $324,383.00 8.68%
95
Ubiq
Ubiq $1.20054 $46,120,905.00 $369,341.00 6.11%
96
 
Dentacoin $0.000151006 $45,769,202.00 $34,205.60 25.79%
97
Sprouts
Sprouts $0.0000559381 $44,594,688.00 $3,255.28 19.53%
98
Edgeless
Edgeless $0.532698 $43,705,894.00 $491,670.00 3.27%
99
Melon
Melon $71.754 $43,009,348.00 $349,501.00 -0.01%
100
 
Bitquence $0.589976 $42,264,677.00 $393,599.00 6.85%
101
 
SmartCash $0.0589856 $41,504,114.00 $100,451.00 37.28%
102
Wings
Wings $0.456754 $40,974,640.00 $286,560.00 3.97%
103
 
Storj $0.396354 $39,389,600.00 $393,518.00 4.59%
104
 
Enigma $0.515003 $38,540,853.00 $1,182,180.00 4.15%
105
FairCoin
FairCoin $0.723395 $38,480,152.00 $165,658.00 19.33%
106
 
SONM $0.106737 $38,382,625.00 $1,222,790.00 10.33%
107
 
MobileGo $0.385377 $37,778,078.00 $268,798.00 -1.61%
108
ZCoin
ZCoin $11.2506 $36,443,035.00 $3,406,410.00 13.32%
109
 
iExec RLC $0.453024 $35,820,967.00 $173,534.00 0.97%
110
Gulden
Gulden $0.0980424 $34,772,997.00 $218,624.00 4.00%
111
 
Substratum $0.14944 $33,787,106.00 $2,282,460.00 24.01%
112
CloakCoin
CloakCoin $6.26538 $32,065,774.00 $196,994.00 5.81%
113
Rise
Rise $0.272679 $30,850,684.00 $532,204.00 3.23%
114
 
Quantum Resistant Ledger $0.562167 $29,232,684.00 $278,854.00 -2.12%
115
 
Cofound.it $0.0897075 $29,154,938.00 $217,100.00 -6.50%
116
ReddCoin
ReddCoin $0.00101281 $29,012,760.00 $340,735.00 -2.12%
117
Asch
Asch $0.379404 $28,455,300.00 $12,410.20 2.21%
118
 
Moeda Loyalty Points $1.44804 $28,423,415.00 $247,208.00 -2.10%
119
 
bitqy $0.0238612 $28,399,085.00 $193,128.00 28.97%
120
Peercoin
Peercoin $1.15656 $28,209,073.00 $181,318.00 -2.47%
121
 
Cindicator $0.0194329 $28,099,518.00 $152,926.00 -13.13%
122
 
Elastic $0.320386 $27,865,913.00 $284,600.00 4.24%
123
 
WeTrust $0.299883 $27,633,469.00 $350,563.00 9.90%
124
Aeon
Aeon $1.83405 $26,870,924.00 $675,810.00 9.75%
125
 
TokenCard $1.12412 $26,578,756.00 $208,403.00 -3.40%
126
Viacoin
Viacoin $1.15487 $26,401,927.00 $328,430.00 3.13%
127
 
Etheroll $3.60173 $25,217,954.00 $33,856.00 -0.47%
128
 
Decentraland $0.0110553 $25,137,051.00 $526,792.00 3.78%
129
Xaurum
Xaurum $0.196354 $24,958,417.00 $213,131.00 30.69%
130
 
Blackmoon Crypto $0.829942 $24,939,135.00 $703,747.00 6.53%
131
FirstBlood
FirstBlood $0.283701 $24,272,995.00 $536,340.00 -6.30%
132
 
district0x $0.040268 $24,160,800.00 $1,973,600.00 6.59%
133
 
Compcoin $5.62091 $24,125,980.00 $219,453.00 -13.34%
134
Triggers
Triggers $0.749028 $24,047,977.00 $2,952,050.00 28.25%
135
Emercoin
Emercoin $0.588172 $24,026,754.00 $83,894.40 8.40%
136
 
Eidoo $2.21215 $23,688,594.00 $47,165.50 -4.92%
137
LEOcoin
LEOcoin $0.255174 $23,442,318.00 $46,589.50 3.61%
138
 
Pillar $0.100896 $22,942,217.00 $263,484.00 11.94%
139
 
Tierion $0.0542677 $22,928,845.00 $219,688.00 3.10%
140
Counterparty
Counterparty $8.6493 $22,640,196.00 $270,651.00 -1.38%
141
BitBay
BitBay $0.0224363 $22,611,111.00 $32,887.80 0.35%
142
DECENT
DECENT $0.440549 $22,602,846.00 $65,538.70 -0.23%
143
 
The ChampCoin $0.132651 $21,877,563.00 $93,304.10 2.53%
144
Rubycoin
Rubycoin $0.872585 $21,714,210.00 $846,823.00 -14.82%
145
 
Patientory $0.301901 $21,133,070.00 $554,147.00 2.95%
146
 
Everex $1.24501 $20,542,665.00 $271,852.00 2.48%
147
 
PayPie $0.248308 $20,485,410.00 $86,558.10 12.41%
148
SIBCoin
SIBCoin $1.30168 $20,362,056.00 $54,833.10 0.29%
149
 
KickCoin $0.0629651 $20,220,473.00 $208,817.00 -2.76%
150
 
Skycoin $3.40604 $20,208,710.00 $9,582.25 1.94%
151
Safe Exchange Coin
Safe Exchange Coin $0.00938079 $20,145,093.00 $210,905.00 9.39%
152
Crown
Crown $1.28583 $20,136,711.00 $74,917.90 4.63%
153
adToken
adToken $0.0329561 $19,773,660.00 $375,624.00 -11.70%
154
ION
ION $1.15974 $19,716,772.00 $13,894.80 1.94%
155
 
Target Coin $0.0204177 $19,446,428.00 $1,844.51 -7.22%
156
Einsteinium
Einsteinium $0.0904944 $19,435,250.00 $994,322.00 0.26%
157
 
Aventus $3.21417 $19,285,020.00 $1,889,090.00 -2.60%
158
 
XPlay $0.0190475 $19,047,500.00 $42,837.80 2.66%
159
 
CoinDash $0.0342654 $19,017,827.00 $291,037.00 5.48%
160
 
ZenCash $8.08342 $18,562,630.00 $443,173.00 18.46%
161
 
Rialto $0.215324 $18,302,540.00 $45,774.10 11.58%
162
LBRY Credits
LBRY Credits $0.172263 $17,983,386.00 $361,747.00 0.95%
163
 
Mothership $0.128048 $17,926,720.00 $171,118.00 12.11%
164
Diamond
Diamond $7.21632 $17,849,111.00 $129,618.00 -9.36%
165
 
Monetha $0.0817611 $17,727,428.00 $419,664.00 -5.25%
166
 
Numeraire $14.0882 $17,591,474.00 $340,950.00 0.33%
167
 
Credo $0.0315199 $17,332,531.00 $20,974.30 -24.57%
168
Namecoin
Namecoin $1.15122 $16,964,838.00 $102,175.00 0.86%
169
 
Santiment Network Token $0.299332 $16,753,004.00 $399,186.00 3.30%
170
Agoras Tokens
Agoras Tokens $0.392894 $16,501,548.00 $1,779,500.00 38.75%
171
Unobtanium
Unobtanium $81.8365 $16,189,628.00 $620,541.00 62.53%
172
PotCoin
PotCoin $0.0726345 $15,855,415.00 $246,696.00 2.69%
173
 
ALIS $0.411831 $15,588,877.00 $1,604,700.00 8.41%
174
Pepe Cash
Pepe Cash $0.021699 $15,230,181.00 $13,505.00 9.38%
175
 
Viberate $0.12686 $15,223,200.00 $116,256.00 -6.14%
176
SaluS
SaluS $15.0082 $15,074,665.00 $434,235.00 10.27%
177
 
Stox $0.507991 $15,036,534.00 $597,174.00 -0.63%
178
 
Polybius $3.89437 $14,831,527.00 $29,425.70 1.21%
179
MonetaryUnit
MonetaryUnit $0.117137 $14,808,243.00 $69,821.80 -2.47%
180
Chronobank
Chronobank $20.7479 $14,733,350.00 $358,230.00 1.74%
181
OKCash
OKCash $0.200635 $14,656,420.00 $1,341,720.00 6.94%
182
Golos
Golos $0.116924 $14,559,247.00 $49,032.00 14.16%
183
Expanse
Expanse $1.82629 $14,439,373.00 $347,336.00 -3.82%
184
 
E-coin $3.35382 $14,352,287.00 $35,146.40 13.25%
185
 
Lunyr $6.05056 $13,903,298.00 $241,301.00 4.29%
186
Energycoin
Energycoin $0.11341 $13,758,152.00 $19,970.20 6.62%
187
 
Agrello $0.158032 $13,587,413.00 $11,297.00 16.41%
188
Radium
Radium $4.02403 $13,558,407.00 $1,273,770.00 22.16%
189
GridCoin
GridCoin $0.0343274 $13,398,422.00 $57,057.60 5.45%
190
BlackCoin
BlackCoin $0.17464 $13,348,990.00 $110,522.00 2.13%
191
Nexium
Nexium $0.199888 $13,296,867.00 $1,269,710.00 -16.83%
192
 
ToaCoin $0.00772388 $13,272,337.00 $86,214.00 6.26%
193
RaiBlocks
RaiBlocks $0.105647 $13,249,750.00 $184,637.00 1.33%
194
Omni
Omni $23.2414 $13,014,015.00 $192,336.00 2.74%
195
 
Po.et $0.00601505 $12,849,849.00 $128,890.00 7.46%
196
 
Humaniq $0.0773397 $12,595,457.00 $148,763.00 0.41%
197
 
Peerplays $3.26352 $12,453,081.00 $3,087.84 -27.16%
198
 
Quantum $0.15443 $12,280,637.00 $26,519.10 5.06%
199
Kore
Kore $6.04236 $12,214,793.00 $187,043.00 9.59%
200
 
Mysterium $0.618474 $12,016,346.00 $318,205.00 4.72%
201
 
Rivetz $0.445036 $11,679,733.00 $12,694.30 3.10%
202
Burst
Burst $0.00643645 $11,587,797.00 $121,289.00 -1.52%
203
AirToken
AirToken $0.0107123 $11,247,915.00 $78,185.40 3.06%
204
Databits
Databits $0.48339 $10,996,063.00 $95,329.00 6.52%
205
Clams
Clams $4.08043 $10,889,772.00 $397,132.00 2.52%
206
 
Voise $0.016578 $10,659,853.00 $577,124.00 -40.72%
207
Synereo
Synereo $0.129372 $10,641,665.00 $129,954.00 0.43%
208
LoMoCoin
LoMoCoin $0.0487297 $10,614,148.00 $539,687.00 6.36%
209
 
BitDice $0.151023 $10,571,610.00 $57,614.20 7.12%
210
Shift
Shift $0.933268 $10,552,332.00 $75,287.90 -3.95%
211
 
Primas $0.205253 $10,508,954.00 $6,471.54 -4.79%
212
Swarm City
Swarm City $1.37276 $10,498,899.00 $26,908.10 0.16%
213
 
OAX $0.416627 $10,419,529.00 $216,091.00 -2.08%
214
Mooncoin
Mooncoin $0.0000458503 $10,198,632.00 $4,798.75 -8.89%
215
CasinoCoin
CasinoCoin $0.263106 $10,156,204.00 $12,200.40 -23.75%
216
DigitalNote
DigitalNote $0.00145388 $10,010,975.00 $4,606,680.00 -0.51%
217
 
PRIZM $1.0342 $9,987,571.00 $11,850.90 1.55%
218
Gambit
Gambit $8.34087 $9,973,936.00 $20,935.50 6.00%
219
 
Matchpool $0.132133 $9,909,975.00 $343,637.00 3.33%
220
VeriCoin
VeriCoin $0.325505 $9,897,612.00 $538,051.00 4.19%
221
 
Wagerr $0.0529431 $9,688,587.00 $29,646.10 -7.03%
222
 
Hive $0.0258182 $9,681,825.00 $371,874.00 13.23%
223
FlorinCoin
FlorinCoin $0.0684345 $9,503,346.00 $185,644.00 3.81%
224
 
InvestFeed $0.0454616 $8,700,498.00 $58,109.30 -5.26%
225
 
Lampix $0.0762656 $8,642,572.00 $17,139.40 1.24%
226
BitSend
BitSend $0.512202 $8,630,296.00 $157,714.00 -0.83%
227
NeosCoin
NeosCoin $2.43266 $8,590,025.00 $31,451.50 3.01%
228
Soarcoin
Soarcoin $0.0112416 $8,578,162.00 $10,263.40 1.95%
229
 
DAO.Casino $0.0776711 $8,539,375.00 $105,821.00 19.49%
230
E-Dinar Coin
E-Dinar Coin $0.00942386 $8,351,538.00 $682,319.00 -1.43%
231
Waves Community Token
Waves Community Token $0.819128 $8,186,234.00 $17,446.80 11.23%
232
Centurion
Centurion $0.112647 $8,129,344.00 $35,256.30 1.89%
233
 
XTRABYTES $0.018896 $8,030,800.00 $29,540.10 19.25%
234
Voxels
Voxels $0.0371528 $7,802,088.00 $54,803.90 9.47%
235
 
MyBit Token $2.97579 $7,785,659.00 $38,228.90 17.58%
236
vSlice
vSlice $0.231119 $7,717,178.00 $257,121.00 0.17%
237
Sphere
Sphere $2.48102 $7,648,836.00 $6,286.90 1.21%
238
PinkCoin
PinkCoin $0.0206935 $7,537,377.00 $327,192.00 0.81%
239
Incent
Incent $0.163008 $7,501,078.00 $216,242.00 22.02%
240
Nimiq
Nimiq $0.703393 $7,385,627.00 $119,040.00 -9.05%
241
Musicoin
Musicoin $0.0188225 $7,384,315.00 $100,343.00 -0.59%
242
Pluton
Pluton $8.63388 $7,338,794.00 $177,108.00 0.95%
243
 
Obsidian $0.300343 $7,328,369.00 $101,324.00 -9.43%
244
OBITS
OBITS $0.457314 $7,234,433.00 $16,389.10 -4.69%
245
Spectrecoin
Spectrecoin $0.341091 $7,089,667.00 $28,429.20 3.75%
246
 
Prospectors Gold $0.109101 $7,037,015.00 $27,042.30 -16.64%
247
SolarCoin
SolarCoin $0.191018 $7,016,944.00 $35,837.50 -2.06%
248
EarthCoin
EarthCoin $0.000611049 $6,997,810.00 $6,160.93 1,009.32%
249
 
NVO $0.464441 $6,966,615.00 $3,187.17 -3.72%
250
 
iXledger $0.190566 $6,818,231.00 $62,088.70 0.97%
251
Feathercoin
Feathercoin $0.0379458 $6,787,403.00 $41,557.50 -3.54%
252
NuShares
NuShares $0.00241694 $6,713,294.00 $1,208.42 -0.29%
253
HEAT
HEAT $0.226917 $6,705,091.00 $5,697.41 35.12%
254
Groestlcoin
Groestlcoin $0.0965415 $6,624,430.00 $67,450.50 3.99%
255
TransferCoin
TransferCoin $1.06945 $6,594,000.00 $316,760.00 21.44%
256
Bitcrystals
Bitcrystals $0.279989 $6,505,001.00 $83,540.30 1.69%
257
 
BlockMason Credit Protocol $0.191956 $6,468,917.00 $58,067.60 -0.83%
258
 
REAL $0.642332 $6,459,173.00 $20,729.50 53.44%
259
bitCNY
bitCNY $0.154294 $6,301,074.00 $784,688.00 3.92%
260
 
Bitcore $5.38844 $6,272,086.00 $27,945.00 0.52%
261
 
VIBE $0.037522 $6,248,732.00 $38,187.90 7.48%
262
WhiteCoin
WhiteCoin $0.0250688 $6,227,392.00 $31,954.20 0.90%
263
 
TrueFlip $0.994415 $6,212,376.00 $224,220.00 21.97%
264
 
CVCoin $0.760274 $6,202,051.00 $9,764.10 51.61%
265
ExclusiveCoin
ExclusiveCoin $1.44357 $6,188,126.00 $265,082.00 -15.39%
266
 
EquiTrader $0.616373 $5,881,145.00 $178,794.00 4.64%
267
TheGCCcoin
TheGCCcoin $0.0117475 $5,792,949.00 $2,894.71 7.15%
268
 
ATC Coin $0.543083 $5,716,470.00 $192,606.00 -11.57%
269
BitBean
BitBean $0.00259316 $5,641,689.00 $39,745.80 3.62%
270
Auroracoin
Auroracoin $0.649018 $5,619,288.00 $78,499.20 4.47%
271
Project Decorum
Project Decorum $0.109774 $5,488,700.00 $87,237.20 -6.25%
272
ArtByte
ArtByte $0.00691559 $5,480,863.00 $175,560.00 5.37%
273
Vcash
Vcash $0.358685 $5,471,541.00 $77,282.00 17.12%
274
Novacoin
Novacoin $2.89043 $5,409,608.00 $53,415.20 -7.01%
275
DubaiCoin
DubaiCoin $4.00295 $5,350,233.00 $38,516.80 -5.08%
276
Sequence
Sequence $0.118599 $5,345,436.00 $19,590.80 3.16%
277
 
BlockCAT $0.725853 $5,342,366.00 $12,443.50 0.12%
278
Curecoin
Curecoin $0.223633 $5,319,340.00 $28,017.30 1.97%
279
Qwark
Qwark $0.14052 $5,306,294.00 $71,331.90 15.47%
280
Internet of People
Internet of People $2.91708 $5,297,729.00 $1,559,990.00 1.46%
281
FedoraCoin
FedoraCoin $0.0000119281 $5,286,154.00 $1,798.88 203.00%
282
DNotes
DNotes $0.0410337 $5,257,786.00 $27,647.90 6.39%
283
Bitland
Bitland $0.17256 $5,176,800.00 $17,506.50 -5.45%
284
GoldCoin
GoldCoin $0.126325 $5,124,737.00 $37,112.30 -1.84%
285
 
Dent $0.000478106 $5,074,981.00 $4,050.12 2.07%
286
Tao
Tao $0.154572 $5,036,273.00 $11,711.90 -18.04%
287
 
Creditbit $0.300252 $4,954,590.00 $135,100.00 0.09%
288
Blocktix
Blocktix $0.123767 $4,950,680.00 $13,708.70 -13.27%
289
HTMLCOIN
HTMLCOIN $0.000121651 $4,946,210.00 $11,961.10 0.25%
290
PoSW Coin
PoSW Coin $0.111154 $4,901,891.00 $30,638.70 -0.24%
291
Global Currency Reserve
Global Currency Reserve $0.0472116 $4,876,053.00 $25,165.30 5.21%
292
Bitswift
Bitswift $1.17553 $4,783,139.00 $81,121.40 7.29%
293
Bitcoin Plus
Bitcoin Plus $46.5195 $4,734,994.00 $35,600.70 -2.83%
294
Blitzcash
Blitzcash $1.15181 $4,719,756.00 $95,102.90 8.76%
295
FoldingCoin
FoldingCoin $0.00874037 $4,585,921.00 $83,910.50 -0.14%
296
Neutron
Neutron $0.142561 $4,494,276.00 $5,742.96 -6.17%
297
Stealthcoin
Stealthcoin $0.164132 $4,459,431.00 $400,042.00 -7.10%
298
 
ZrCoin $1.22103 $4,433,304.00 $46,080.50 4.44%
299
Dynamic
Dynamic $2.36905 $4,336,460.00 $32,616.00 7.50%
300
Circuits of Value
Circuits of Value $0.00432802 $4,328,020.00 $66,189.20 4.01%
301
 
Propy $0.30496 $4,286,887.00 $112,907.00 7.11%
302
E-Currency Coin
E-Currency Coin $0.000168624 $4,215,600.00 $12,362.40 2.04%
303
EuropeCoin
EuropeCoin $0.422122 $4,192,958.00 $15,103.20 2.65%
304
Pascal Coin
Pascal Coin $0.291438 $4,175,228.00 $101,909.00 18.40%
305
Pesetacoin
Pesetacoin $0.0312954 $4,102,919.00 $50,991.20 -1.06%
306
Synergy
Synergy $1.31017 $4,091,442.00 $103,447.00 1.98%
307
Bela
Bela $0.10364 $3,949,482.00 $21,985.50 -0.44%
308
TrustPlus
TrustPlus $0.122927 $3,944,309.00 $120,785.00 6.55%
309
 
BridgeCoin $0.154792 $3,839,119.00 $24,508.50 14.35%
310
 
Primalbase Token $3760.05 $3,760,050.00 $8,885.64 -2.41%
311
PutinCoin
PutinCoin $0.0186898 $3,751,289.00 $1,021.42 9.42%
312
Terracoin
Terracoin $0.1751 $3,743,699.00 $8,622.59 -20.35%
313
 
Condensate $0.054231 $3,723,181.00 $14,854.30 -7.32%
314
 
OracleChain $0.122456 $3,673,680.00 $2,079.06 -7.66%
315
 
Hush $1.63084 $3,657,159.00 $20,485.20 4.39%
316
 
Social $0.2182 $3,646,999.00 $11,051.30 1.14%
317
 
Unity Ingot $0.0176015 $3,555,503.00 $11,909.20 2.04%
318
Dimecoin
Dimecoin $0.0000065295 $3,499,604.00 $4,140.13 -56.43%
319
GeoCoin
GeoCoin $1.06797 $3,479,684.00 $87,042.90 1.39%
320
SpreadCoin
SpreadCoin $0.387475 $3,464,767.00 $256,566.00 -1.06%
321
HempCoin
HempCoin $0.0151778 $3,452,787.00 $54,279.20 0.65%
322
Syndicate
Syndicate $0.218971 $3,442,785.00 $47,906.30 -0.08%
323
Steem Dollars
Steem Dollars $0.981858 $3,385,844.00 $90,480.90 1.47%
324
VeriumReserve
VeriumReserve $2.52617 $3,351,096.00 $75,878.40 -3.84%
325
 
APX $4.7566 $3,344,741.00 $34,122.40 -6.38%
326
Myriad
Myriad $0.0021946 $3,339,761.00 $13,555.40 1.44%
327
bitUSD
bitUSD $1.03552 $3,244,750.00 $223,796.00 0.96%
328
DopeCoin
DopeCoin $0.0288867 $3,208,898.00 $38,750.00 8.27%
329
Espers
Espers $0.000154279 $3,193,593.00 $15,494.50 42.58%
330
 
Starta $0.629614 $3,191,459.00 $21,690.40 4.36%
331
 
Remicoin $1.59619 $3,159,217.00 $5,050.10 15.65%
332
Visio
Visio $0.060842 $3,090,076.00 $1,946.56 9.21%
333
BlueCoin
BlueCoin $0.00517286 $2,972,758.00 $1,239.67 -4.21%
334
Memetic
Memetic $0.180092 $2,964,098.00 $49,169.70 1.25%
335
 
EOT Token $0.365644 $2,962,888.00 $12,407.60 0.61%
336
Mintcoin
Mintcoin $0.000116144 $2,896,357.00 $1,326.81 -19.42%
337
Wild Beast Block
Wild Beast Block $2.52529 $2,895,291.00 $5,125.96 -11.57%
338
ChainCoin
ChainCoin $0.180523 $2,851,163.00 $7,664.51 4.39%
339
 
SunContract $0.0263858 $2,842,068.00 $105,028.00 0.00%
340
Breakout Stake
Breakout Stake $0.449675 $2,818,600.00 $27,516.80 1.82%
341
 
Hubii Network $0.126395 $2,813,711.00 $5,197.32 -20.32%
342
2GIVE
2GIVE $0.00543277 $2,806,114.00 $21,752.90 2.76%
343
 
COSS $0.149114 $2,804,886.00 $822,573.00 21.95%
344
Primecoin
Primecoin $0.133456 $2,802,593.00 $445,121.00 22.41%
345
Bitmark
Bitmark $0.402882 $2,783,552.00 $5,571.57 -1.97%
346
EverGreenCoin
EverGreenCoin $0.20682 $2,755,111.00 $18,571.90 1.23%
347
 
eBTC $0.132388 $2,722,467.00 $130,859.00 29.16%
348
VPNCoin
VPNCoin $0.00678933 $2,718,039.00 $992,676.00 -5.12%
349
ZClassic
ZClassic $1.49738 $2,709,958.00 $66,158.20 -1.72%
350
Breakout
Breakout $0.14922 $2,707,162.00 $88,449.70 -6.71%
351
Mercury
Mercury $0.0263705 $2,637,050.00 $47,525.30 2.87%
352
 
Crave $1.87954 $2,634,089.00 $5,893.80 16.01%
353
GCoin
GCoin $0.0000180611 $2,629,853.00 $1,587.43 671.27%
354
 
Opus $0.0185464 $2,597,990.00 $8,229.16 1.60%
355
 
VIVO $5.54216 $2,568,063.00 $119,155.00 -13.13%
356
 
FundYourselfNow $3.02051 $2,567,434.00 $6,387.35 94.03%
357
 
EmberCoin $0.0000322690 $2,527,461.00 $32,813.50 -8.10%
358
B3Coin
B3Coin $0.00501659 $2,499,966.00 $64,112.50 -29.30%
359
ParkByte
ParkByte $0.52435 $2,498,017.00 $286,281.00 -2.40%
360
Sexcoin
Sexcoin $0.0195656 $2,443,636.00 $16,685.60 20.29%
361
BunnyCoin
BunnyCoin $0.0000236691 $2,417,307.00 $3,481.12 28.13%
362
Janus
Janus $0.105055 $2,394,179.00 $6,226.80 30.88%
363
 
Bismuth $0.485436 $2,372,115.00 $20,700.30 -1.11%
364
 
DeepOnion $0.660653 $2,361,407.00 $9,673.82 -7.90%
365
 
Embers $0.0454695 $2,273,475.00 $2,147.51 -15.11%
366
 
NEVERDIE $0.0551598 $2,261,783.00 $5,870.63 4.24%
367
Tokes
Tokes $1.88488 $2,135,582.00 $27,923.00 -0.57%
368
 
CryptoPing $0.214552 $2,135,241.00 $98,517.50 -3.43%
369
Zeitcoin
Zeitcoin $0.0000559868 $2,069,896.00 $2,680.42 -39.77%
370
CannabisCoin
CannabisCoin $0.0267962 $2,069,502.00 $26,972.50 2.86%
371
vTorrent
vTorrent $0.1838 $1,987,975.00 $156,594.00 -2.25%
372
 
Zennies $0.00196733 $1,968,929.00 $6,595.68 5.05%
373
 
Creativecoin $0.156415 $1,965,720.00 $2,125.24 0.08%
374
 
CHIPS $0.112472 $1,884,406.00 $17,484.90 1.57%
375
Atmos
Atmos $0.0184924 $1,853,895.00 $2,441.83 -8.58%
376
 
Oceanlab $0.0396522 $1,843,827.00 $10,494.80 -2.08%
377
 
Legends Room $0.92116 $1,842,320.00 $808,292.00 10.75%
378
NautilusCoin
NautilusCoin $0.113821 $1,841,624.00 $16,615.00 9.53%
379
MarteXcoin
MarteXcoin $0.643411 $1,782,707.00 $2,198.45 14.34%
380
 
eBoost $0.148333 $1,779,996.00 $319,578.00 8.52%
381
Startcoin
Startcoin $0.0378195 $1,704,895.00 $128,369.00 -1.91%
382
e-Gulden
e-Gulden $0.109179 $1,692,315.00 $10,286.90 8.33%
383
Magi
Magi $0.224809 $1,684,665.00 $122,559.00 -3.05%
384
LuckChain
LuckChain $0.00230601 $1,640,350.00 $2,231.84 4.73%
385
Riecoin
Riecoin $0.0427743 $1,632,031.00 $37,850.80 6.00%
386
 
Internxt $2.58086 $1,624,934.00 $36,876.50 24.40%
387
Influxcoin
Influxcoin $0.968188 $1,620,150.00 $841,895.00 64.67%
388
 
Giga Watt Token $1.79664 $1,616,976.00 $13,118.30 1.05%
389
 
Unify $0.0877633 $1,556,806.00 $18,678.30 -2.94%
390
 
AdShares $0.124572 $1,546,703.00 $859.67 8.43%
391
 
Happycoin $0.125916 $1,546,512.00 $37,751.00 -0.85%
392
 
Ethereum Cash $0.109371 $1,542,131.00 $253,714.00 -10.06%
393
HunterCoin
HunterCoin $0.0760494 $1,496,603.00 $15,015.00 15.67%
394
 
Elixir $0.0700277 $1,495,495.00 $30,061.80 -0.20%
395
 
Signatum $0.0135149 $1,459,241.00 $26,084.70 -20.80%
396
Dotcoin
Dotcoin $0.00560731 $1,446,650.00 $4,149.28 6.10%
397
Renos
Renos $0.0423246 $1,411,783.00 $935.51 4.86%
398
 
Linda $0.000229683 $1,378,886.00 $18,772.10 -0.02%
399
LiteDoge
LiteDoge $0.0000908564 $1,350,644.00 $1,535.31 39.69%
400
 
MergeCoin $0.0141822 $1,347,309.00 $58,773.60 -6.20%
401
 
Trackr $0.107554 $1,315,287.00 $29,932.50 11.27%
402
HyperStake
HyperStake $0.00128209 $1,314,679.00 $1,295.89 5.57%
403
SmileyCoin
SmileyCoin $0.0000497405 $1,291,276.00 $988.27 -3.40%
404
InflationCoin
InflationCoin $0.0000487818 $1,272,122.00 $1,907.56 69.51%
405
 
Royal Kingdom Coin $0.467926 $1,263,400.00 $1,612.55 0.82%
406
 
Authorship $0.0157623 $1,260,984.00 $28,534.30 4.54%
407
 
Mao Zedong $0.199538 $1,240,522.00 $1,828.95 -3.50%
408
HiCoin
HiCoin $0.0064639 $1,226,396.00 $142,431.00 3.12%
409
 
Rupee $0.0553107 $1,217,942.00 $9,050.94 14.90%
410
 
Minereum $1.02435 $1,217,257.00 $17,330.50 -4.97%
411
 
SkinCoin $0.013671 $1,205,556.00 $37,261.90 -4.05%
412
 
Miners' Reward Token $0.117492 $1,174,920.00 $13,272.80 -2.12%
413
 
Altcoin $9.56288 $1,168,347.00 $2,131.91 6.29%
414
Adzcoin
Adzcoin $0.0256664 $1,155,842.00 $2,051.42 7.65%
415
Zoin
Zoin $0.0799027 $1,152,457.00 $12,097.50 19.69%
416
Darcrus
Darcrus $0.0832692 $1,132,493.00 $5,709.01 -0.91%
417
 
Sumokoin $0.607771 $1,132,150.00 $22,078.10 -8.79%
418
Crypto Bullion
Crypto Bullion $1.12728 $1,130,670.00 $772.73 -20.01%
419
 
FuckToken $0.0219687 $1,129,039.00 $849.15 -16.91%
420
CryptoCarbon
CryptoCarbon $0.30482 $1,085,803.00 $61,454.50 -44.87%
421
Helleniccoin
Helleniccoin $0.0193918 $1,070,427.00 $565.45 -3.29%
422
Capricoin
Capricoin $0.534341 $1,063,363.00 $18,416.90 -1.75%
423
 
Dinastycoin $0.000742223 $1,053,134.00 $1,221.53 12.81%
424
 
MonacoCoin $0.454582 $1,049,121.00 $7,558.91 1.83%
425
 
Onix $0.0374557 $1,027,515.00 $14,439.10 1.73%
426
808Coin
808Coin $0.00112734 $1,026,584.00 $28,668.90 13.91%
427
WorldCoin
WorldCoin $0.00874754 $1,016,142.00 $791.89 11.89%
428
Bytecent
Bytecent $0.550501 $1,004,211.00 $81,138.40 -6.15%
429
NuBits
NuBits $1.01113 $971,618.00 $190,997.00 1.71%
430
 
Bitradio $0.166528 $958,779.00 $3,381.52 22.19%
431
Infinitecoin
Infinitecoin $0.0000103359 $936,394.00 $3,176.30 -7.36%
432
ArcticCoin
ArcticCoin $0.0380294 $931,169.00 $17,737.60 -2.69%
433
 
TrezarCoin $0.0122532 $910,437.00 $3,338.86 -1.32%
434
Fastcoin
Fastcoin $0.00719829 $906,985.00 $2,518.81 -0.13%
435
Karbowanec
Karbowanec $0.186427 $851,088.00 $24,605.40 19.89%
436
ZcCoin
ZcCoin $0.0134278 $827,918.00 $184,865.00 -5.75%
437
 
FIMKrypto $0.0014052 $810,807.00 $569.21 25.68%
438
FujiCoin
FujiCoin $0.000705266 $805,480.00 $2,393.12 5.93%
439
 
Fujinto $0.0120187 $790,860.00 $90,578.40 4.95%
440
 
Cream $0.0174236 $777,707.00 $1,448.73 0.53%
441
 
FinCoin $0.0593902 $764,867.00 $1,297.05 6.30%
442
 
DraftCoin $0.401886 $763,140.00 $41,149.10 -0.18%
443
Bata
Bata $0.151604 $755,060.00 $5,972.89 1.09%
444
 
PoSToken $1.29547 $750,028.00 $3,948.18 -2.07%
445
 
InsaneCoin $0.0443779 $748,316.00 $4,546.02 15.06%
446
 
ProCurrency $0.0572629 $733,836.00 $23,724.30 92.46%
447
Netko
Netko $0.171354 $691,232.00 $6,206.46 -1.44%
448
 
XP $0.0000044391 $689,025.00 $3,657.32 -70.67%
449
DigitalPrice
DigitalPrice $0.0411232 $685,387.00 $4,606.31 22.29%
450
 
Tychocoin $0.131976 $663,096.00 $19,043.30 4.81%
451
Triangles
Triangles $8.89924 $648,678.00 $11,680.40 61.05%
452
Moin
Moin $0.0850153 $612,397.00 $1,405.70 5.93%
453
 
Billionaire Token $0.184587 $611,975.00 $16,257.10 13.98%
454
 
BitcoinZ $0.00219137 $599,778.00 $7,506.44 -12.62%
455
 
EthBet $0.0698941 $594,261.00 $4,403.24 28.65%
456
UnbreakableCoin
UnbreakableCoin $0.258838 $589,672.00 $11,020.40 3.15%
457
Shorty
Shorty $0.00584563 $584,563.00 $700.00 6.12%
458
UFO Coin
UFO Coin $0.000168624 $580,998.00 $1,119.14 2.04%
459
Orbitcoin
Orbitcoin $0.186676 $570,590.00 $2,179.17 31.30%
460
 
DigitalDevelopersFund $0.110536 $565,757.00 $1,230.03 11.06%
461
Solaris
Solaris $0.968745 $559,768.00 $2,904.76 -6.93%
462
 
ColossusCoinXT $0.000118009 $559,517.00 $15,685.30 -19.86%
463
 
Vsync $0.00543015 $537,391.00 $5,759.58 13.71%
464
 
RouletteToken $0.0528917 $535,402.00 $6,441.16 1.20%
465
42-coin
42-coin $12656.4 $531,569.00 $10,711.80 31.65%
466
 
BlakeStar $0.00218004 $530,627.00 $14,402.30 11.91%
467
 
Denarius $0.309523 $523,789.00 $4,190.15 1.65%
468
 
Linx $0.0561541 $516,525.00 $6,504.48 4.56%
469
Eternity
Eternity $0.123541 $496,009.00 $1,535.96 6.18%
470
 
WhaleCoin $0.224831 $461,729.00 $31,867.30 3.10%
471
 
Jetcoin $0.104569 $458,204.00 $22,565.10 -8.46%
472
Machinecoin
Machinecoin $0.0227034 $454,953.00 $1,734.88 4.81%
473
 
WavesGo $0.0448477 $447,827.00 $2,757.03 7.79%
474
 
CoinonatX $0.0317701 $444,636.00 $13,759.80 80.63%
475
BTSR
BTSR $0.134255 $441,061.00 $952.89 -2.61%
476
NewYorkCoin
NewYorkCoin $0.0000034152 $440,668.00 $1,023.29 2.77%
477
PostCoin
PostCoin $0.0277403 $440,190.00 $3,490.77 -5.65%
478
Bitzeny
Bitzeny $0.00580774 $439,149.00 $8,812.16 25.34%
479
Dashcoin
Dashcoin $0.0245348 $431,198.00 $575.44 37.13%
480
 
DaxxCoin $0.000843048 $413,995.00 $2,680.44 2.28%
481
 
OHM $0.0141082 $411,615.00 $550.84 75.43%
482
 
Ethereum Dark $0.270678 $406,017.00 $56,968.10 -2.22%
483
 
WomenCoin $0.00877861 $388,194.00 $4,465.31 9.37%
484
Pakcoin
Pakcoin $0.0090517 $383,923.00 $907.92 7.14%
485
Zero
Zero $0.212293 $368,942.00 $965.37 -3.08%
486
 
FuturXe $1.53108 $360,449.00 $75,431.20 -4.94%
487
Newbium
Newbium $0.00720018 $360,009.00 $12,604.10 -0.92%
488
Rubies
Rubies $0.0323151 $336,570.00 $4,474.94 10.18%
489
TrumpCoin
TrumpCoin $0.0506327 $331,414.00 $1,261.33 5.65%
490
Deutsche eMark
Deutsche eMark $0.0112953 $313,935.00 $992.44 -5.86%
491
 
Interzone $0.381104 $313,300.00 $22,635.60 4.47%
492
Virtacoinplus
Virtacoinplus $0.0326249 $298,020.00 $5,954.40 -34.88%
493
 
Bolenum $0.0281602 $281,602.00 $15,095.30 16.48%
494
SwagBucks
SwagBucks $0.96325 $280,879.00 $536.81 -20.26%
495
Phoenixcoin
Phoenixcoin $0.00449339 $275,250.00 $951.69 -5.21%
496
bitBTC
bitBTC $5759.51 $267,805.00 $16,295.10 -0.04%
497
 
BriaCoin $0.604733 $258,597.00 $3,143.58 13.24%
498
Swing
Swing $0.0981412 $257,728.00 $753.96 28.35%
499
 
DAS $0.0984634 $255,459.00 $1,167.44 -10.24%
500
 
Dalecoin $0.635318 $254,127.00 $1,938.14 -21.47%
501
 
iDice $0.159011 $249,808.00 $1,814.07 6.66%
502
8Bit
8Bit $0.204118 $237,678.00 $525.89 3.93%
503
 
Kayicoin $0.000772538 $219,414.00 $1,079.41 -33.94%
504
Prototanium
Prototanium $1.10039 $215,195.00 $1,017.31 32.89%
505
 
CybCSec $0.0190545 $206,039.00 $22,758.50 -7.15%
506
 
FUNCoin $0.0347218 $203,073.00 $1,038.98 -27.17%
507
MojoCoin
MojoCoin $0.0158852 $192,451.00 $1,603.71 -1.42%
508
 
Virta Unique Coin $0.00301931 $184,655.00 $3,073.93 -77.60%
509
Elementrem
Elementrem $0.00713842 $182,888.00 $513.29 149.22%
510
 
EMoneyPower $0.0192257 $176,876.00 $786.70 -22.10%
511
 
ExchangeN $0.0345277 $176,091.00 $119,330.00 -8.34%
512
Bolivarcoin
Bolivarcoin $0.0215968 $170,787.00 $3,116.02 -15.37%
513
KiloCoin
KiloCoin $0.00084312 $165,503.00 $2,260.57 27.57%
514
 
BiblePay $0.000786912 $162,428.00 $1,027.43 2.03%
515
 
SACoin $0.0674496 $159,280.00 $1,035.91 22.44%
516
TEKcoin
TEKcoin $0.000112398 $158,937.00 $2,244.10 -14.23%
517
Cannacoin
Cannacoin $0.0337354 $158,535.00 $2,470.06 18.25%
518
Elcoin
Elcoin $0.0136937 $153,492.00 $754.23 -2.66%
519
bitSilver
bitSilver $17.1782 $151,514.00 $5,321.08 -9.78%
520
CryptoWorldX Token
CryptoWorldX Token $0.00249847 $143,376.00 $33,319.40 22.53%
521
RonPaulCoin
RonPaulCoin $0.160791 $142,014.00 $136,357.00 193.37%
522
Cryptojacks
Cryptojacks $0.000347033 $141,093.00 $1,499.24 5.01%
523
CorgiCoin
CorgiCoin $0.000111023 $138,985.00 $610.63 91.55%
524
BERNcash
BERNcash $0.00189846 $135,235.00 $940.95 18.73%
525
Crypto
Crypto $0.0111854 $129,774.00 $930.84 -4.21%
526
 
Theresa May Coin $0.00594268 $129,604.00 $1,349.74 -12.48%
527
Digitalcoin
Digitalcoin $0.00440818 $118,791.00 $3,315.70 -12.23%
528
 
Falcoin $0.569859 $112,129.00 $176,802.00 -33.02%
529
GoldPieces
GoldPieces $0.0895233 $109,233.00 $1,060.75 -0.62%
530
Ripto Bux
Ripto Bux $0.000278718 $106,257.00 $1,052.34 -43.25%
531
Emerald Crypto
Emerald Crypto $0.00533345 $101,960.00 $900.78 -14.72%
532
BitQuark
BitQuark $0.0141644 $101,356.00 $20,985.40 19.20%
533
ReeCoin
ReeCoin $0.0000381294 $97,611.00 $1,161.33 -11.12%
534
Zurcoin
Zurcoin $0.0011225 $95,434.00 $2,334.99 -11.94%
535
BoostCoin
BoostCoin $0.00786912 $93,292.00 $640.78 -7.23%
536
Prime-XI
Prime-XI $0.00542663 $92,535.00 $698.84 15.44%
537
GPU Coin
GPU Coin $0.00228303 $92,410.00 $742.70 14.93%
538
 
KibiCoin $0.00602368 $88,554.00 $795.57 -18.55%
539
PRCoin
PRCoin $0.00612667 $86,336.00 $27,011.70 9.22%
540
 
Coinonat $0.00985143 $84,951.00 $982.01 83.89%
541
Dreamcoin
Dreamcoin $0.0326006 $79,857.00 $2,165.39 -20.13%
542
 
DROXNE $0.00123658 $75,253.00 $1,601.81 12.30%
543
 
Litecoin Plus $0.140464 $72,784.00 $826.26 23.08%
544
Tickets
Tickets $0.0000010626 $71,066.00 $1,057.91 -12.27%
545
Master Swiscoin
Master Swiscoin $0.00134162 $58,741.00 $1,863.34 3.00%
546
 
Tattoocoin (Standard Edition) $0.00061857 $55,932.00 $1,274.80 -44.48%
547
SixEleven
SixEleven $0.129508 $55,214.00 $1,727.66 7.26%
548
Eryllium
Eryllium $0.011073 $54,210.00 $707.41 40.82%
549
Money
Money $0.00117843 $54,075.00 $1,215.06 -4.59%
550
Marijuanacoin
Marijuanacoin $0.0403588 $53,998.00 $803.42 8.46%
551
TileCoin
TileCoin $0.000526561 $52,656.00 $590.49 5.68%
552
Quatloo
Quatloo $0.00649995 $50,045.00 $604.25 -11.95%
553
 
Coimatic 2.0 $0.00516435 $48,941.00 $3,107.59 5.75%
554
TajCoin
TajCoin $0.00642275 $48,172.00 $908.06 35.04%
555
NevaCoin
NevaCoin $0.0198332 $45,835.00 $979.30 -10.95%
556
 
CampusCoin $0.000280155 $40,361.00 $569.11 -15.87%
557
Solarflarecoin
Solarflarecoin $0.00242008 $34,083.00 $1,907.12 38.31%
558
 
Kronecoin $0.0113393 $29,312.00 $547.79 1.19%
559
CrevaCoin
CrevaCoin $0.000785669 $28,591.00 $997.14 18.86%
560
AnarchistsPrime
AnarchistsPrime $0.00517114 $22,727.00 $4,955.19 6.27%
561
CHNCoin
CHNCoin $0.000487143 $20,837.00 $1,618.85 -6.47%
562
iBank
iBank $0.0034849 $15,774.00 $670.69
563
Veros
Veros $0.0000316783 $15,415.00 $5,376.73 -2.57%
564
 
LiteCoin Ultra $0.0156912 $12,556.00 $7,345.78 -4.05%
565
 
Project-X $157377.0 $12,317.00 $592.63 23.36%
566
Magnum
Magnum $0.00314765 $12,113.00 $1,360.69 -24.81%
567
LevoPlus
LevoPlus $0.00549645 $5,374.00 $863.12 12.79%
568
HarmonyCoin
HarmonyCoin $0.0104657 $4,386.00 $19,802.80 30.34%
569
1337
1337 $0.0000523697 $1,998.00 $2,461.51 -0.09%
570
 
Digital Money Bits $0.00258845 $1,091.00 $3,831.94 -15.46%
571
 
Ebittree Coin $0.000720791 $889.00 $1,602.45 -53.07%
572
 
AppleCoin $0.00123658 $62.00 $4,042.86 -6.47%
573
Lykke
Lykke $0.372602 $100,247,529.00 -0.87%
574
SuperNET
SuperNET $27.5161 $22,454,810.00 $24.76 -30.20%
575
Jinn
Jinn $168.813 $9,909,830.00
576
 
BCAP $0.903676 $9,036,760.00 $288.09 -14.72%
577
 
EncryptoTel [WAVES] $0.134843 $8,377,956.00 $62.80 -23.99%
578
Arcade Token
Arcade Token $4.25204 $7,969,364.00 $5.36 15.85%
579
 
XCurrency $1.34899 $7,902,687.00 $421.56 1.04%
580
 
Ecobit $0.0152607 $6,782,533.00 $116.88 2.86%
581
Bitz
Bitz $1.215 $2,418,932.00 -2.38%
582
Colossuscoin V2
Colossuscoin V2 $0.00010596 $2,404,695.00 -3.80%
583
AsiaCoin
AsiaCoin $0.00219207 $2,339,527.00 $16.28 -7.43%
584
 
REX $0.228072 $1,975,276.00 $147.11 33.32%
585
YashCoin
YashCoin $0.196728 $1,967,325.00 $17.75 7.92%
586
 
Ethbits $1.25976 $1,753,087.00 $488.74 -8.77%
587
AudioCoin
AudioCoin $0.0020797 $1,713,137.00 $5.63 5.36%
588
ICO OpenLedger
ICO OpenLedger $3.63765 $1,694,970.00 $254.26 15.16%
589
Quark
Quark $0.0061329 $1,543,933.00 $350.51 -1.52%
590
 
Adelphoi $0.065099 $1,528,018.00 $29.95 -5.78%
591
CageCoin
CageCoin $0.0000150685 $1,524,455.00 $45.68 150.29%
592
Ixcoin
Ixcoin $0.0701155 $1,472,362.00 $81.37 30.29%
593
 
InPay $0.135349 $1,353,490.00 $53.13 127.57%
594
 
Link Platform $26.7919 $1,272,702.00 $101.18 -7.24%
595
 
Growers International $1.1232 $1,180,501.00 $196.86 -2.90%
596
IncaKoin
IncaKoin $0.000109064 $1,134,963.00 $97.98 0.92%
597
Bitpark Coin
Bitpark Coin $0.01512 $1,134,000.00 $399.43 -30.68%
598
Woodcoin
Woodcoin $0.136304 $1,095,229.00 $121.45 2.00%
599
 
Rustbits $0.0273609 $965,863.00
600
 
Bowhead $0.120045 $960,360.00 $63.01 -12.77%
601
SmartCoin
SmartCoin $0.039328 $920,061.00 $61.27 3.22%
602
ShadowCash
ShadowCash $0.123408 $826,233.00
603
 
Monster Byte $0.0481314 $809,702.00 $214.10 2.72%
604
Zetacoin
Zetacoin $0.00481257 $802,961.00 $219.15 10.27%
605
 
CryptCoin $0.131246 $795,129.00 $94.26
606
MaxCoin
MaxCoin $0.0129278 $783,478.00 $181.09 2.99%
607
 
Sovereign Hero $161.499 $770,835.00 $419.22 -2.52%
608
LTBcoin
LTBcoin $0.00154123 $761,158.00 -6.75%
609
 
Carboncoin $0.0000489313 $753,151.00 $17.14 -11.17%
610
 
KekCoin $0.0730142 $748,833.00 $11.92 12.91%
611
Megacoin
Megacoin $0.0204892 $738,223.00 $344.31 6.97%
612
TeslaCoin
TeslaCoin $0.00971252 $710,611.00 $40.81 -5.98%
613
MetalCoin
MetalCoin $0.00882465 $678,841.00 $4.78 -20.13%
614
NobleCoin
NobleCoin $0.00028104 $648,732.00 $9.37 27.54%
615
Fantomcoin
Fantomcoin $0.101174 $626,285.00 $233.98 -6.13%
616
HitCoin
HitCoin $0.0000562080 $618,081.00 $114.93 -48.98%
617
 
StarCredits $0.135799 $611,096.00 $0.65
618
 
Footy Cash $0.132089 $598,394.00 $387.78 -7.50%
619
 
E4ROW $0.14184 $594,026.00 $14.18 13.95%
620
BritCoin
BritCoin $0.0276344 $587,731.00 $25.80 -34.04%
621
 
Ultimate Secure Cash $0.056208 $581,366.00 $16.64 0.95%
622
Cryptonite
Cryptonite $0.00157382 $572,353.00 $122.08 14.29%
623
 
iTicoin $16.799 $537,568.00 $141.78 -9.13%
624
NetCoin
NetCoin $0.000672803 $529,581.00 $234.10 2.62%
625
 
Version $0.00113834 $525,101.00 $479.41 8.55%
626
Canada eCoin
Canada eCoin $0.00531581 $517,843.00 $137.99 -1.23%
627
Casino
Casino $0.514137 $514,137.00 $2.57 12.21%
628
UltraCoin
UltraCoin $0.0115226 $509,869.00 $486.15 -0.20%
629
Kobocoin
Kobocoin $0.0202284 $499,646.00 $41.75 -12.23%
630
 
Etheriya $0.309471 $489,438.00 $251.49 14.67%
631
Pandacoin
Pandacoin $0.0000146699 $476,991.00 $125.68 -21.45%
632
RussiaCoin
RussiaCoin $0.0554773 $455,826.00 $11.54
633
Unitus
Unitus $0.00938542 $439,105.00 $224.73 -0.82%
634
Trollcoin
Trollcoin $0.000778879 $438,379.00 $38.39 12.89%
635
SwapToken
SwapToken $0.0000273683 $419,298.00 $1.17 -44.96%
636
BitBar
BitBar $11.8128 $409,939.00 $302.20 7.39%
637
 
Greencoin $0.000118611 $409,838.00 $141.73 -15.52%
638
 
Shadow Token $0.0584745 $409,322.00 11.74%
639
Anoncoin
Anoncoin $0.190588 $402,201.00 $50.83 1.01%
640
Bitstar
Bitstar $0.0173683 $400,856.00 $493.23 4.37%
641
GAIA
GAIA $0.0165814 $399,635.00 $2.35 -13.23%
642
HoboNickels
HoboNickels $0.00640771 $382,517.00 $15.42 3.86%
643
Veltor
Veltor $0.685794 $380,516.00 $109.24 2.04%
644
MazaCoin
MazaCoin $0.000285373 $378,488.00 $300.88 3.41%
645
GlobalCoin
GlobalCoin $0.00573322 $373,640.00 $4.61 7.32%
646
Stress
Stress $0.000615783 $348,000.00
647
 
Goodomy $0.000786804 $347,255.00 $9.78 59.56%
648
Piggycoin
Piggycoin $0.000693091 $336,607.00 $242.51 -5.13%
649
I0Coin
I0Coin $0.0157382 $330,236.00 $13.79 13.91%
650
Devcoin
Devcoin $0.0000218434 $325,340.00 $3.92 46.79%
651
Scorecoin
Scorecoin $0.0103979 $315,541.00 $461.89 -2.12%
652
FuelCoin
FuelCoin $0.00309144 $314,040.00 $22.02 -10.84%
653
BlockPay
BlockPay $0.057457 $311,894.00 $360.47 0.17%
654
BTCtalkcoin
BTCtalkcoin $0.00477643 $311,856.00 $6.15 85.78%
655
PIECoin
PIECoin $0.0118992 $307,503.00 $444.67 -11.08%
656
 
BitAsean $0.0602099 $301,050.00 $410.91 164.07%
657
 
SuperCoin $0.00675053 $300,443.00 $56.38 -37.75%
658
AmberCoin
AmberCoin $0.00674183 $294,614.00 -4.36%
659
 
Bit20 $279323.0 $283,792.00 $157.78 -5.20%
660
PureVidz
PureVidz $0.00222758 $279,071.00 $84.51 4.34%
661
 
Electra $0.0000131805 $273,332.00 $467.36 -0.16%
662
 
CryptoForecast $0.0056208 $258,557.00 $37.38 -19.16%
663
AurumCoin
AurumCoin $0.871224 $258,070.00 $14.30 2.06%
664
Titcoin
Titcoin $0.00509096 $254,030.00 $74.27 -2.60%
665
Atomic Coin
Atomic Coin $0.0203163 $251,237.00 $14.37 -1.69%
666
Opal
Opal $0.0162455 $245,995.00 $7.68 37.83%
667
Coin(O)
Coin(O) $0.00224832 $236,410.00 $28.10
668
Bitcoin Scrypt
Bitcoin Scrypt $0.0139981 $229,439.00 $491.46 18.63%
669
iCoin
iCoin $0.00786912 $228,735.00 $27.36 24.23%
670
Pesobit
Pesobit $0.00680117 $227,317.00 $176.33
671
 
Slimcoin $0.0150993 $225,545.00 -3.80%
672
FlutterCoin
FlutterCoin $0.000674496 $217,332.00 $36.22 22.79%
673
Valorbit
Valorbit $0.0000550332 $217,279.00 -0.14%
674
PayCoin
PayCoin $0.0172559 $203,790.00 $299.17 1.40%
675
Mineum
Mineum $0.0214302 $202,223.00 $69.60 -23.14%
676
Flycoin
Flycoin $0.958425 $202,041.00 -3.95%
677
HOdlcoin
HOdlcoin $0.0014052 $196,268.00 $424.60 2.06%
678
 
USDe $0.000168624 $191,259.00 $16.86 -23.45%
679
Darsek
Darsek $0.0143243 $189,210.00 $7.67 11.63%
680
Universe
Universe $0.0219211 $189,141.00 $79.09 1.77%
681
The Cypherfunks
The Cypherfunks $0.0000039277 $180,716.00 $21.54 -14.26%
682
PlatinumBAR
PlatinumBAR $0.534027 $177,968.00 $378.70 -18.49%
683
TagCoin
TagCoin $0.0304825 $176,458.00 $82.16 -29.58%
684
LanaCoin
LanaCoin $0.000215292 $176,437.00 $298.54 9.76%
685
WayGuide
WayGuide $0.00167321 $167,389.00
686
VirtualCoin
VirtualCoin $0.0163376 $164,426.00
687
Sterlingcoin
Sterlingcoin $0.0392131 $164,334.00 $9.17 2.53%
688
Freicoin
Freicoin $0.0056208 $163,687.00 $63.75 13.40%
689
SproutsExtreme
SproutsExtreme $0.0000558866 $160,205.00
690
Bottlecaps
Bottlecaps $0.000847677 $159,553.00 $11.56 18.10%
691
Ratecoin
Ratecoin $0.00140494 $158,020.00 $129.40 -2.36%
692
LottoCoin
LottoCoin $0.0000109027 $157,991.00 $0.11 3.23%
693
Truckcoin
Truckcoin $0.00106445 $157,518.00 $342.75 -11.62%
694
Nyancoin
Nyancoin $0.000497888 $157,184.00 $80.28 13.03%
695
Francs
Francs $0.0404797 $156,538.00 $392.94 -1.34%
696
 
QubitCoin $0.000618288 $153,386.00 $75.00 24.72%
697
 
Rupaya $0.0251129 $151,784.00 $316.07 46.77%
698
GoldBlocks
GoldBlocks $0.00994566 $150,618.00 $198.83 19.15%
699
Guncoin
Guncoin $0.000754194 $146,014.00 $146.00 27.55%
700
Cypher
Cypher $0.0228767 $145,617.00 $7.19
701
 
Wyvern $0.0877969 $142,591.00 $377.54 -12.78%
702
Acoin
Acoin $0.116632 $142,301.00 $70.09 62.85%
703
 
Smoke $0.0105227 $140,794.00 $2.53 0.51%
704
ChessCoin
ChessCoin $0.00259458 $140,192.00 $90.66 10.38%
705
TittieCoin
TittieCoin $0.000110786 $139,570.00 $186.56 1.48%
706
LiteBar
LiteBar $0.18215 $138,919.00 $287.71 -7.35%
707
 
Cannation $0.0556662 $137,879.00 $13.35 21.18%
708
DigiCube
DigiCube $0.0000562080 $136,536.00 $2.81 2.04%
709
Joincoin
Joincoin $0.054205 $132,716.00 $39.19 27.11%
710
UniCoin
UniCoin $0.044854 $132,592.00 $0.30 11.34%
711
bitGold
bitGold $1459.75 $131,333.00 $152.67 5.03%
712
PetroDollar
PetroDollar $0.0020412 $130,623.00 $26.48 22.45%
713
Tigercoin
Tigercoin $0.00297902 $129,697.00 $3.57 8.16%
714
 
MACRON $0.000321979 $129,249.00 $54.62 484.53%
715
KushCoin
KushCoin $0.0236074 $128,554.00 $211.21 2.04%
716
RevolverCoin
RevolverCoin $0.00576954 $128,011.00 $15.91 2.64%
717
Dollarcoin
Dollarcoin $0.0139396 $126,944.00 $145.34 19.96%
718
BigUp
BigUp $0.0000603606 $126,582.00 $10.03 8.49%
719
BitTokens
BitTokens $0.22165 $123,681.00 $114.94 -36.58%
720
GoldReserve
GoldReserve $0.00719462 $123,542.00 $0.29 51.88%
721
Honey
Honey $0.450929 $123,235.00 $0.02 -18.35%
722
IslaCoin
IslaCoin $0.081333 $123,114.00 $3.93
723
Grantcoin
Grantcoin $0.00277559 $118,402.00 $1.33 2.97%
724
Blakecoin
Blakecoin $0.00776524 $117,431.00 $75.45 1.37%
725
Joulecoin
Joulecoin $0.00342653 $116,673.00 $75.08 -25.19%
726
Evil Coin
Evil Coin $0.00552179 $116,070.00 $14.79 36.27%
727
PX
PX $0.00125885 $115,821.00 93.30%
728
Yacoin
Yacoin $0.000955536 $113,865.00 $152.55 2.03%
729
ParallelCoin
ParallelCoin $0.375161 $112,428.00 $38.44 48.60%
730
Jin Coin
Jin Coin $0.0112416 $110,713.00 $16.86 2.04%
731
C-Bit
C-Bit $0.000691605 $108,736.00 $259.47 9.91%
732
X-Coin
X-Coin $0.00870858 $107,856.00 $96.17 4.23%
733
Flaxscript
Flaxscript $0.0192793 $107,550.00 $0.29 12.18%
734
 
NeuroDAO $0.618288 $107,293.00 $49.23 -8.20%
735
SatoshiMadness
SatoshiMadness $0.0000535253 $107,087.00
736
Bitcurrency
Bitcurrency $0.00061756 $104,737.00 $3.39 39.39%
737
SecureCoin
SecureCoin $0.0128154 $104,171.00 $0.29 3.93%
738
Evotion
Evotion $0.0329416 $102,904.00 $45.55 7.17%
739
SpaceCoin
SpaceCoin $0.00511493 $102,218.00 $0.29 35.39%
740
QuazarCoin
QuazarCoin $0.0168624 $101,932.00 $294.60 2.03%
741
 
EcoCoin $0.0975277 $101,525.00 $109.18 2.25%
742
GlobalBoost-Y
GlobalBoost-Y $0.007824 $100,935.00 $233.30 -5.50%
743
AquariusCoin
AquariusCoin $0.0703113 $99,993.00 $99.68 -4.70%
744
Universal Currency
Universal Currency $0.00765328 $99,848.00 $38.47 -24.63%
745
WMCoin
WMCoin $0.00859895 $99,124.00
746
Franko
Franko $0.102409 $95,319.00 -1.30%
747
OctoCoin
OctoCoin $0.00190034 $94,995.00 $327.86 0.14%
748
020LondonCoin
020LondonCoin $0.0000006057 $94,863.00 $0.61 4.96%
749
 
CacheCoin $0.022505 $94,411.00 $102.54 2.14%
750
Coin2.1
Coin2.1 $0.000935622 $93,540.00 $14.32 29.00%
751
Chronos
Chronos $0.00126659 $93,386.00 $50.44 9.97%
752
GameUnits
GameUnits $0.0260805 $90,577.00 $36.76 4.97%
753
PayCon
PayCon $0.00378633 $87,247.00 $63.58 -9.84%
754
AntiBitcoin
AntiBitcoin $0.00477768 $83,443.00 $6.35 3.26%
755
Shilling
Shilling $0.00217487 $82,981.00 $51.05
756
Gapcoin
Gapcoin $0.00696979 $81,914.00 $2.42 25.35%
757
Sling
Sling $0.0758808 $81,503.00 $16.31 -1.94%
758
 
Halcyon $0.0157944 $81,018.00 $4.06 22.02%
759
bitEUR
bitEUR $1.22853 $77,797.00 $394.45 -3.24%
760
MTMGaming
MTMGaming $0.0257069 $77,120.00 $118.61 -1.82%
761
GuccioneCoin
GuccioneCoin $0.00376594 $76,394.00 $390.73 2.06%
762
Firecoin
Firecoin $0.776232 $76,390.00 $6.57 -0.73%
763
HempCoin
HempCoin $0.0000562080 $76,254.00 $114.23 2.03%
764
Spots
Spots $0.00338573 $75,861.00 $21.87 -3.25%
765
PonziCoin
PonziCoin $0.0879093 $75,699.00 $16.15 6.77%
766
RedCoin
RedCoin $0.00101174 $74,978.00 $128.03 2.04%
767
HealthyWormCoin
HealthyWormCoin $0.000674496 $74,046.00 $389.35 36.06%
768
 
ChanCoin $0.011035 $73,690.00 $103.09 5.99%
769
Tristar Coin
Tristar Coin $0.0145579 $73,195.00 $59.03 71.62%
770
 
Bitcoin Planet $0.0138162 $72,457.00 $168.67 7.58%
771
Sativacoin
Sativacoin $0.0101238 $71,727.00 $71.31 -5.02%
772
 
Marscoin $0.00247315 $69,938.00 $26.20 4.42%
773
Aricoin
Aricoin $0.000497594 $69,794.00 $33.10 0.68%
774
BitcoinFast
BitcoinFast $0.0162665 $67,969.00 $122.08 -4.53%
775
BumbaCoin
BumbaCoin $0.00303508 $67,775.00 $0.29 10.32%
776
Unrealcoin
Unrealcoin $0.00961157 $67,516.00 $1.08 2.03%
777
Argentum
Argentum $0.00801755 $66,514.00 $150.84 -5.64%
778
DIBCOIN
DIBCOIN $0.0132944 $66,472.00 $47.93 9.69%
779
CoExistCoin
CoExistCoin $0.00243737 $66,053.00 $2.44 5.33%
780
Allion
Allion $0.0106233 $65,858.00 $10.91 1.02%
781
 
GlobalToken $0.00259283 $64,926.00 $24.86 -3.20%
782
 
Catcoin $0.010005 $60,624.00 $59.13 1.47%
783
WARP
WARP $0.0548028 $60,021.00 $25.50
784
DT Token
DT Token $0.000674496 $59,955.00 $76.05 -12.53%
785
Photon
Photon $0.0000030285 $59,911.00 $258.13 73.84%
786
Pascal Lite
Pascal Lite $0.0162441 $59,664.00 $289.51 4.02%
787
ICOBID
ICOBID $0.000556514 $59,036.00 $11.03 4.47%
788
 
Global Tour Coin $0.00196728 $58,603.00 $58.98 -0.79%
789
 
CompuCoin $0.00297902 $58,434.00 $312.39 2.77%
790
Rimbit
Rimbit $0.000505561 $58,392.00 $109.45 3.97%
791
MustangCoin
MustangCoin $0.0915612 $57,715.00 $6.86 -28.84%
792
Eurocoin
Eurocoin $0.00472949 $57,668.00 $99.88 -6.90%
793
Digital Rupees
Digital Rupees $0.000112416 $57,422.00 $14.05 2.03%
794
Artex Coin
Artex Coin $0.00305385 $57,357.00 $38.87 1.53%
795
Independent Money System
Independent Money System $0.0103792 $55,725.00 $30.57 8.70%
796
Uro
Uro $0.0460343 $55,578.00 $14.13 2.92%
797
 
Vector $0.00337248 $55,375.00 $14.01 -20.50%
798
 
Useless Ethereum Token $0.0138688 $55,000.00 $38.10 8.70%
799
Kurrent
Kurrent $0.005493 $54,488.00 $14.93 26.17%
800
FlavorCoin
FlavorCoin $0.00258557 $54,034.00 $12.84
801
ARbit
ARbit $0.00695585 $52,049.00 $25.41
802
SecretCoin
SecretCoin $0.0119723 $50,627.00 $3.04
803
Asiadigicoin
Asiadigicoin $0.00199843 $49,823.00 $73.93 -1.52%
804
BipCoin
BipCoin $0.0300634 $48,921.00 $144.46 -6.58%
805
GBCGoldCoin
GBCGoldCoin $0.00423326 $48,098.00 $10.11 8.55%
806
Kittehcoin
Kittehcoin $0.0000019875 $47,512.00 $23.17 12.43%
807
 
300 Token $157.382 $47,215.00 $6.99 -7.83%
808
Doubloon
Doubloon $0.00253181 $46,960.00 $230.93 52.03%
809
 
Neuro $0.00157382 $46,463.00 $110.54 -14.93%
810
Philosopher Stones
Philosopher Stones $0.0189983 $46,151.00 $4.09 35.26%
811
Cabbage
Cabbage $0.00427265 $44,863.00 3.24%
812
Comet
Comet $0.04907 $42,830.00 $49.01 -15.99%
813
SoonCoin
SoonCoin $0.00342869 $42,730.00 $0.29 6.82%
814
Beatcoin
Beatcoin $0.0279916 $42,678.00 $0.30 12.29%
815
 
SOILcoin $0.00739205 $42,150.00 $96.03 10.79%
816
Vault Coin
Vault Coin $0.00138525 $41,779.00 $263.63 24.99%
817
Bitcoin 21
Bitcoin 21 $0.0524983 $41,637.00 $25.51 2.04%
818
VapersCoin
VapersCoin $0.0000528494 $41,229.00 $37.70 207.57%
819
Braincoin
Braincoin $0.00415939 $40,935.00 $56.72 16.17%
820
G3N
G3N $0.00539597 $40,804.00 $11.24
821
BeaverCoin
BeaverCoin $0.0130344 $40,606.00 -2.85%
822
Hexx
Hexx $0.0278619 $40,602.00 $41.45 1.21%
823
CryptoEscudo
CryptoEscudo $0.00028104 $40,499.00 $32.80 5.42%
824
BillaryCoin
BillaryCoin $0.00449664 $40,430.00 $4.61 -11.42%
825
MindCoin
MindCoin $0.00320386 $40,198.00 $465.21 -14.70%
826
Pulse
Pulse $0.00275419 $39,382.00 $47.07 18.17%
827
 
AgrolifeCoin $0.00567701 $38,496.00 $52.24
828
 
AllSafe $0.004734 $38,014.00 $80.34 -9.85%
829
Debitcoin
Debitcoin $0.00210677 $37,921.00 $69.30 -9.66%
830
Jewels
Jewels $0.00185486 $37,434.00 $40.49 -11.38%
831
 
BitCoal $0.00820637 $36,929.00 $39.08 23.13%
832
Creatio
Creatio $0.00179929 $36,922.00 $52.44
833
GameBet Coin
GameBet Coin $0.00172907 $36,765.00 -1.91%
834
PopularCoin
PopularCoin $0.0000108749 $36,680.00 $23.71 10.29%
835
BenjiRolls
BenjiRolls $0.00180708 $36,556.00 $31.77 5.41%
836
Hacker Gold
Hacker Gold $0.00224832 $36,222.00 $8.99
837
PLNcoin
PLNcoin $0.0020797 $35,541.00 $85.05 2.06%
838
Blackstar
Blackstar $0.0000562080 $35,456.00 $0.56 2.03%
839
 
ZetaMicron $0.0000562080 $33,744.00 $2.76 2.03%
840
DAPPSTER
DAPPSTER $0.000337248 $33,725.00 $3.15
841
LeaCoin
LeaCoin $0.000111213 $33,507.00 $129.61 0.95%
842
Zayedcoin
Zayedcoin $0.00511493 $31,937.00 $5.15 0.93%
843
 
Ammo Rewards $0.000393456 $30,602.00 $449.93 -25.62%
844
Orlycoin
Orlycoin $0.00082821 $30,351.00 -0.03%
845
Qibuck Asset
Qibuck Asset $0.0179662 $30,028.00 $1.80
846
 
KingN Coin $14.8686 $29,844.00 $380.19 17.38%
847
JobsCoin
JobsCoin $0.00028104 $29,796.00 $9.26 -10.83%
848
 
Tradecoin $0.00449664 $29,199.00 $331.63 -14.75%
849
Destiny
Destiny $0.0182114 $29,138.00 $43.08 2.06%
850
Luna Coin
Luna Coin $0.0171606 $27,018.00 $57.03 -14.94%
851
Metal Music Coin
Metal Music Coin $0.000337248 $26,885.00 $0.29 -31.97%
852
Printerium
Printerium $0.00222882 $26,349.00
853
JIO Token
JIO Token $0.0136585 $26,062.00 $50.84 2.89%
854
TAGRcoin
TAGRcoin $0.000670665 $25,934.00
855
Steps
Steps $0.00134293 $25,012.00
856
BowsCoin
BowsCoin $0.00438422 $24,333.00 $47.90 6.55%
857
 
Gold Pressed Latinum $0.0982516 $23,997.00 $82.93 17.37%
858
 
Cthulhu Offerings $0.0091057 $23,877.00 $0.29
859
EGO
EGO $0.000395027 $23,702.00
860
Ride My Car
Ride My Car $0.000224832 $22,770.00 $4.11 2.06%
861
BlazeCoin
BlazeCoin $0.0000359625 $21,885.00 $24.20 1.38%
862
MiloCoin
MiloCoin $0.00201645 $21,757.00 1.69%
863
DPAY
DPAY $0.0002691 $21,404.00 -2.28%
864
CRTCoin
CRTCoin $0.269798 $21,387.00 $213.40 2.04%
865
 
Concoin $0.0284147 $21,148.00 $84.52 78.68%
866
BiosCrypto
BiosCrypto $0.00101174 $21,066.00 $240.79 -21.83%
867
 
SocialCoin $0.01515 $20,981.00 $34.52 3.23%
868
SongCoin
SongCoin $0.000622797 $20,282.00 $20.88 -5.74%
869
Iconic
Iconic $0.0326568 $19,362.00 $129.26 2.63%
870
ImpulseCoin
ImpulseCoin $0.000955536 $19,345.00 $46.25 2.03%
871
VIP Tokens
VIP Tokens $0.000224832 $18,762.00 $25.82 36.06%
872
Cashcoin
Cashcoin $0.000674496 $18,381.00 $1.94 -31.97%
873
Wexcoin
Wexcoin $0.0713279 $18,240.00 $19.18 0.74%
874
 
Virtacoin $0.0000034535 $17,963.00 $2.88 -35.74%
875
 
Torcoin $0.0561518 $17,754.00 $196.73 2.04%
876
PosEx
PosEx $0.007026 $17,236.00 $6.74 -8.90%
877
High Voltage
High Voltage $0.0114664 $17,133.00 $4.78 -8.17%
878
FuzzBalls
FuzzBalls $0.00340923 $16,466.00 $0.96 14.64%
879
LetItRide
LetItRide $0.000449664 $16,235.00 $3.43 16.62%
880
 
Frazcoin $0.00192008 $15,913.00 $359.95 -26.85%
881
Antilitecoin
Antilitecoin $0.000481666 $15,179.00 $134.18 5.62%
882
BioBar
BioBar $0.0169023 $14,971.00 -4.11%
883
 
Speedcash $0.0571073 $14,952.00 $1.71 7.55%
884
 
RSGPcoin $8.41788 $14,531.00 $83.33 21.77%
885
Zonecoin
Zonecoin $0.00558764 $14,427.00
886
Xonecoin
Xonecoin $0.0333313 $13,999.00 $6.37 -13.32%
887
Dollar Online
Dollar Online $0.01675 $12,626.00 $1.59 2.04%
888
 
BnrtxCoin $0.000505872 $12,431.00 $89.82 28.44%
889
Impact
Impact $0.000112704 $12,342.00 $3.94 -31.79%
890
 
Slevin $0.000168624 $11,804.00 $151.56 -23.98%
891
Argus
Argus $0.0102136 $11,729.00 $98.21 38.72%
892
Save and Gain
Save and Gain $0.00347402 $10,647.00 -4.42%
893
GeertCoin
GeertCoin $0.00199453 $10,155.00 $130.31 -3.17%
894
OsmiumCoin
OsmiumCoin $0.0107919 $9,648.00 $7.47 -25.22%
895
SydPak
SydPak $0.0578942 $9,230.00 $71.27 -3.20%
896
Dix Asset
Dix Asset $0.0000000872 $8,723.00 $30.04 14.68%
897
CCMiner
CCMiner $0.00255713 $8,593.00 $1.50 34.25%
898
Litecred
Litecred $0.00028104 $8,495.00 $279.75 -57.48%
899
PizzaCoin
PizzaCoin $0.00567701 $7,822.00 $6.78 255.35%
900
 
Bitvolt $0.000505872 $7,645.00 $51.54 -8.16%
901
Rawcoin
Rawcoin $0.010586 $7,462.00 $64.37 -23.35%
902
 
WalletBuildersCoin $0.396083 $7,407.00 -24.81%
903
 
LiteBitcoin $0.00199915 $6,374.00 $94.00 -2.62%
904
Selfiecoin
Selfiecoin $0.0000558050 $6,017.00 1.30%
905
 
BBQCoin $0.000112322 $5,702.00 $2.06 103.34%
906
P7Coin
P7Coin $0.00015791 $5,562.00 -4.42%
907
Revenu
Revenu $0.00455285 $5,443.00 $5.61
908
 
MantraCoin $0.00109671 $5,100.00 -0.45%
909
NodeCoin
NodeCoin $0.00286661 $4,811.00 $0.78 -17.39%
910
BurstOcean
BurstOcean $0.0224935 $4,765.00 $13.49 32.21%
911
 
Sojourn $0.00978019 $4,745.00 $73.07 31.51%
912
Elysium
Elysium $0.00118037 $4,727.00 $68.89 2.04%
913
Enigma
Enigma $0.236074 $3,925.00 $281.73 -23.48%
914
Powercoin
Powercoin $0.0000562080 $2,809.00 $12.37 2.04%
915
Californium
Californium $0.0224832 $2,498.00 $130.09 -21.35%
916
Lex4All
Lex4All $0.00206298 $2,063.00 $0.21 -42.70%
917
Future Digital Currency
Future Digital Currency $0.000584415 $1,609.00 -3.55%
918
 
Ulatech $0.0128697 $1,243.00 $151.31 -58.28%
919
 
Environ $0.0000090925 $1,206.00 $5.33 74.05%
920
MikeTheMug
MikeTheMug $0.00115681 $1,157.00 $0.81 -1.82%
921
Digital Credits
Digital Credits $0.000112416 $655.00 $4.50 -31.98%
922
Abncoin
Abncoin $0.00946566 $641.00 $113.19 -4.53%
923
CaliphCoin
CaliphCoin $0.000786912 $69.00 $1.81 9.88%
924
 
FLiK $0.177788 $2,582,030.00 -26.86%
925
Fargocoin
Fargocoin $7.90232 $1,209,390.00 0.52%
926
 
Tezos (Pre-Launch) $2.31583 $1,033,730.00 -5.81%
927
 
InfChain $0.00724195 $976,917.00 -5.36%
928
 
Swisscoin $0.000505872 $448,008.00 -36.24%
929
 
Kolion $1.73938 $355,268.00 -0.15%
930
 
Zeusshield $0.0438826 $332,389.00 48.14%
931
 
NamoCoin $0.000281028 $277,810.00 2.08%
932
Yocoin
Yocoin $0.0717029 $213,962.00 85.59%
933
 
Achain $0.075656 $205,153.00 10.91%
934
 
Indorse Token $0.0743651 $161,781.00 -7.67%
935
Golos Gold
Golos Gold $0.109326 $135,208.00 3.23%
936
 
MSD $0.0164127 $121,876.00 19.86%
937
 
UG Token $0.362479 $118,036.00 2.34%
938
 
Cobinhood $0.0554435 $117,273.00 10.95%
939
 
Change $0.318351 $110,663.00 -4.00%
940
 
TerraNova $5.21936 $107,115.00 3.92%
941
 
YOYOW $0.0351785 $100,207.00 5.38%
942
ClubCoin
ClubCoin $0.410448 $93,992.40 3.34%
943
 
BitSoar $0.106795 $88,602.30 -66.03%
944
 
Senderon $0.0170352 $85,785.30 -2.10%
945
 
Akuya Coin $1.09606 $81,653.60 -44.87%
946
Sphre AIR
Sphre AIR $0.260409 $79,079.70 5.67%
947
 
Sand Coin $1.4931 $77,214.60 5.75%
948
 
Aureus $3.64767 $71,313.30 6.49%
949
 
CORION $0.977876 $67,277.60 48.51%
950
Storjcoin X
Storjcoin X $0.419668 $62,991.70 -5.72%
951
 
Bitcloud $0.642088 $61,970.00 21.76%
952
 
Infinity Economics $0.0149464 $48,370.50 -2.03%
953
Lazaruscoin
Lazaruscoin $0.00297902 $35,418.10 107.99%
954
 
Ormeus Coin $0.518753 $30,543.90 -2.73%
955
 
DeusCoin $0.301275 $30,076.10 -7.10%
956
 
RChain $0.17268 $28,611.90 -5.98%
957
TechShares
TechShares $0.479299 $28,117.20 -10.92%
958
Bankcoin
Bankcoin $3.88529 $26,710.70 729.42%
959
 
GO! Coin $0.0163565 $24,335.90
960
 
DFSCoin $0.02448 $22,807.40 63.95%
961
 
Bastonet $0.00118037 $22,499.70 -53.17%
962
 
BuzzCoin $0.000296888 $20,431.10 24.14%
963
 
Aion $0.627246 $20,350.80
964
 
Crystal Clear $0.832732 $19,530.90 4.21%
965
 
Macro $5.17541 $18,763.40 -1.46%
966
 
KexCoin $14.0516 $17,321.30 -5.20%
967
 
AdCoin $0.209425 $13,151.70 9.95%
968
 
Maecenas $0.460291 $11,953.10
969
Mind Gene
Mind Gene $0.0134899 $11,273.60 1.81%
970
 
GulfCoin $0.00427173 $7,065.66 2.15%
971
 
SIGMAcoin $0.0535839 $6,944.03 23.00%
972
 
Chronologic $4.91711 $6,809.25 -11.68%
973
 
BTCGold $0.00269798 $6,550.92 -5.06%
974
Bitcoin Unlimited (Futures)
Bitcoin Unlimited (Futures) $260.0 $6,523.46 -6.21%
975
 
PiplCoin $0.0334784 $6,020.42 3.69%
976
WA Space
WA Space $0.0202911 $5,800.29 29.31%
977
 
Wild Crypto $0.115186 $5,462.97 18.83%
978
 
GanjaCoin $0.0913942 $4,850.75 7.44%
979
International Diamond
International Diamond $0.00539597 $4,630.91 19.63%
980
 
Suretly $3.71966 $3,421.97 19.53%
981
 
Ergo $7.916 $3,018.12 45.88%
982
 
Gokucoin $0.0135461 $3,001.52 -0.66%
983
 
Tyrocoin $0.17846 $2,782.30 22.26%
984
 
XTD Coin $0.0000562080 $2,658.01 2.06%
985
Paccoin
Paccoin $0.0000001588 $2,567.94 -10.31%
986
AmsterdamCoin
AmsterdamCoin $0.00552487 $2,483.62 37.37%
987
 
First Bitcoin Capital $0.223595 $2,474.31 56.12%
988
Pabyosi Coin (Special)
Pabyosi Coin (Special) $0.09027 $2,469.57 -37.98%
989
 
BRAT $0.00025774 $2,378.54 29.17%
990
 
Cheapcoin $0.000337248 $2,310.16
991
 
Alphabit $17.5803 $2,200.28 42.97%
992
TeslaCoilCoin
TeslaCoilCoin $1.0679 $2,120.96 2.60%
993
 
Cryptonex $2.1313 $1,968.50 3.98%
994
 
Flash $0.00399408 $1,842.15 -21.21%
995
 
Internet of Things $1123.6 $1,787.54 1.81%
996
 
Blockchain Index $1.53187 $1,529.98 3.05%
997
 
HelloGold $0.0122581 $1,294.61 29.08%
998
President Trump
President Trump $0.00467963 $1,245.95 -4.65%
999
Zilbercoin
Zilbercoin $0.0490431 $1,205.68 1.13%